|
| 金徽酒(603919)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-03 | 18.90 | -0.94% | 323.12万 | 6107.06万 | 0.64 | | 2024-07-02 | 19.08 | +3.36% | 343.39万 | 6551.88万 | 0.68 | | 2024-06-28 | 18.17 | -1.73% | 418.36万 | 7601.58万 | 0.82 | | 2024-06-27 | 18.49 | -2.32% | 422.98万 | 7820.82万 | 0.83 | | 2024-06-26 | 18.93 | +1.45% | 475.13万 | 8994.13万 | 0.94 | | 2024-06-25 | 18.66 | +0.81% | 497.88万 | 9290.36万 | 0.98 | | 2024-06-24 | 18.51 | -1.54% | 516.08万 | 9552.62万 | 1.02 | | 2024-06-21 | 18.80 | -0.90% | 527.87万 | 9923.96万 | 1.04 | | 2024-06-20 | 18.97 | -1.51% | 538.04万 | 1.02亿 | 1.06 | | 2024-06-19 | 19.26 | -1.28% | 529.53万 | 1.02亿 | 1.04 | | 2024-06-18 | 19.51 | -0.76% | 534.79万 | 1.04亿 | 1.05 | | 2024-06-17 | 19.66 | +0.25% | 545.95万 | 1.07亿 | 1.08 | | 2024-06-14 | 19.61 | +1.03% | 555.29万 | 1.09亿 | 1.09 | | 2024-06-13 | 19.41 | -1.07% | 637.32万 | 1.24亿 | 1.26 | | 2024-06-12 | 19.62 | -1.11% | 683.34万 | 1.34亿 | 1.35 | | 2024-06-11 | 19.84 | +0.25% | 703.67万 | 1.40亿 | 1.39 | | 2024-06-07 | 19.79 | +0.10% | 705.71万 | 1.40亿 | 1.39 | | 2024-06-06 | 19.77 | -1.64% | 712.23万 | 1.41亿 | 1.40 | | 2024-06-05 | 20.10 | -3.09% | 710.57万 | 1.43亿 | 1.40 | | 2024-06-04 | 20.74 | +1.82% | 714.42万 | 1.48亿 | 1.41 | | 2024-06-03 | 20.37 | -0.83% | 693.08万 | 1.41亿 | 1.37 | | 2024-05-31 | 20.54 | +0.49% | 658.41万 | 1.35亿 | 1.30 | | 2024-05-30 | 20.44 | -0.78% | 663.08万 | 1.36亿 | 1.31 | | 2024-05-29 | 20.60 | -0.87% | 659.89万 | 1.36亿 | 1.30 | | 2024-05-28 | 20.78 | -1.28% | 667.06万 | 1.39亿 | 1.32 | | 2024-05-27 | 21.05 | -0.09% | 676.23万 | 1.42亿 | 1.33 | | 2024-05-24 | 21.07 | -1.40% | 676.33万 | 1.43亿 | 1.33 | | 2024-05-23 | 21.37 | -2.02% | 649.94万 | 1.39亿 | 1.28 | | 2024-05-22 | 21.81 | -1.58% | 636.01万 | 1.39亿 | 1.25 | | 2024-05-21 | 22.55 | +0.22% | 621.90万 | 1.40亿 | 1.23 | | 2024-05-20 | 22.50 | -0.88% | 618.47万 | 1.39亿 | 1.22 | | 2024-05-17 | 22.70 | +2.71% | 604.44万 | 1.37亿 | 1.19 | | 2024-05-16 | 22.10 | +0.55% | 627.88万 | 1.39亿 | 1.24 | | 2024-05-14 | 22.09 | +1.10% | 619.51万 | 1.37亿 | 1.22 | | 2024-05-13 | 21.85 | -1.04% | 602.64万 | 1.32亿 | 1.19 | | 2024-05-10 | 22.08 | -0.90% | 607.30万 | 1.34亿 | 1.20 | | 2024-05-09 | 22.28 | +1.78% | 593.10万 | 1.32亿 | 1.17 | | 2024-05-08 | 21.89 | -1.04% | 624.37万 | 1.37亿 | 1.23 | | 2024-05-07 | 22.12 | -1.78% | 627.94万 | 1.39亿 | 1.24 | | 2024-05-06 | 22.52 | +2.55% | 542.53万 | 1.22亿 | 1.07 | | 2024-04-30 | 21.96 | -0.23% | 575.81万 | 1.26亿 | 1.14 | | 2024-04-29 | 22.01 | +1.71% | 515.07万 | 1.13亿 | 1.02 | | 2024-04-26 | 21.64 | +0.51% | 567.30万 | 1.23亿 | 1.12 | | 2024-04-25 | 21.53 | -0.19% | 588.44万 | 1.27亿 | 1.16 | | 2024-04-24 | 21.57 | -0.42% | 602.33万 | 1.30亿 | 1.19 | | 2024-04-23 | 21.66 | +1.88% | 581.31万 | 1.26亿 | 1.15 | | 2024-04-22 | 21.26 | +9.98% | 621.16万 | 1.32亿 | 1.22 | | 2024-04-19 | 19.33 | -0.97% | 572.98万 | 1.11亿 | 1.13 | | 2024-04-18 | 19.52 | +1.51% | 584.10万 | 1.14亿 | 1.15 | | 2024-04-17 | 19.23 | +2.61% | 579.28万 | 1.11亿 | 1.14 | |
|