|
| 海兴电力(603556)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 41.09 | -0.60% | 3094.15万 | 12.71亿 | 6.33 | | 2024-08-15 | 41.34 | -0.77% | 3082.39万 | 12.74亿 | 6.31 | | 2024-08-14 | 41.66 | -1.81% | 3067.72万 | 12.78亿 | 6.28 | | 2024-08-13 | 42.43 | +1.65% | 3059.78万 | 12.98亿 | 6.26 | | 2024-08-12 | 41.74 | +2.08% | 3079.86万 | 12.86亿 | 6.30 | | 2024-08-09 | 40.89 | +0.29% | 3107.14万 | 12.71亿 | 6.36 | | 2024-08-08 | 40.77 | -0.34% | 3114.25万 | 12.70亿 | 6.37 | | 2024-08-07 | 40.91 | +2.02% | 3120.00万 | 12.76亿 | 6.38 | | 2024-08-06 | 40.10 | +0.63% | 3103.85万 | 12.45亿 | 6.35 | | 2024-08-05 | 39.85 | -2.14% | 3095.35万 | 12.33亿 | 6.33 | | 2024-08-02 | 40.72 | -2.37% | 3092.75万 | 12.59亿 | 6.33 | | 2024-08-01 | 41.71 | -1.42% | 3077.23万 | 12.84亿 | 6.30 | | 2024-07-31 | 42.31 | +4.01% | 3079.55万 | 13.03亿 | 6.30 | | 2024-07-30 | 40.68 | -1.67% | 3087.76万 | 12.56亿 | 6.32 | | 2024-07-29 | 41.37 | -0.34% | 3078.97万 | 12.74亿 | 6.30 | | 2024-07-26 | 41.51 | +0.70% | 3147.10万 | 13.06亿 | 6.44 | | 2024-07-25 | 41.22 | -0.51% | 3164.01万 | 13.04亿 | 6.47 | | 2024-07-24 | 41.43 | -1.47% | 3163.59万 | 13.11亿 | 6.47 | | 2024-07-23 | 42.05 | -3.64% | 3152.44万 | 13.26亿 | 6.45 | | 2024-07-22 | 43.64 | +1.96% | 3075.98万 | 13.42亿 | 6.29 | | 2024-07-19 | 42.80 | +0.54% | 3046.17万 | 13.04亿 | 6.23 | | 2024-07-18 | 42.57 | +0.26% | 3029.35万 | 12.90亿 | 6.20 | | 2024-07-17 | 42.46 | +0.81% | 2957.03万 | 12.56亿 | 6.05 | | 2024-07-16 | 42.12 | -1.57% | 2973.29万 | 12.52亿 | 6.08 | | 2024-07-15 | 42.79 | +0.05% | 2890.68万 | 12.37亿 | 5.92 | | 2024-07-12 | 42.77 | -0.81% | 2886.62万 | 12.35亿 | 5.91 | | 2024-07-11 | 43.12 | -0.74% | 2824.01万 | 12.18亿 | 5.78 | | 2024-07-10 | 43.44 | -1.81% | 2749.71万 | 11.94亿 | 5.63 | | 2024-07-09 | 44.24 | +0.32% | 2704.80万 | 11.97亿 | 5.53 | | 2024-07-08 | 44.10 | -1.74% | 2674.30万 | 11.79亿 | 5.47 | | 2024-07-05 | 44.88 | +0.36% | 2650.58万 | 11.90亿 | 5.42 | | 2024-07-04 | 44.72 | +1.89% | 2647.34万 | 11.84亿 | 5.42 | | 2024-07-03 | 43.89 | -2.55% | 2647.60万 | 11.62亿 | 5.42 | | 2024-07-02 | 45.04 | -0.79% | 2611.14万 | 11.76亿 | 5.34 | | 2024-06-28 | 46.83 | +3.13% | 2646.65万 | 12.39亿 | 5.42 | | 2024-06-27 | 45.41 | -4.96% | 2602.92万 | 11.82亿 | 5.33 | | 2024-06-26 | 47.78 | +1.47% | 2592.38万 | 12.39亿 | 5.30 | | 2024-06-25 | 47.09 | -2.24% | 2601.15万 | 12.25亿 | 5.32 | | 2024-06-24 | 48.17 | -0.58% | 2565.77万 | 12.36亿 | 5.25 | | 2024-06-21 | 48.45 | -0.08% | 2583.00万 | 12.51亿 | 5.29 | | 2024-06-20 | 48.49 | -2.12% | 2607.66万 | 12.64亿 | 5.34 | | 2024-06-19 | 49.54 | -1.88% | 2616.83万 | 12.96亿 | 5.35 | | 2024-06-18 | 50.49 | +3.68% | 2666.15万 | 13.46亿 | 5.46 | | 2024-06-17 | 48.70 | +2.33% | 2701.21万 | 13.15亿 | 5.53 | | 2024-06-14 | 47.59 | +1.82% | 2751.14万 | 13.09亿 | 5.63 | | 2024-06-13 | 47.83 | -1.44% | 2761.75万 | 13.21亿 | 5.65 | | 2024-06-12 | 48.53 | +0.81% | 2747.38万 | 13.33亿 | 5.62 | | 2024-06-11 | 48.14 | -0.31% | 2805.23万 | 13.50亿 | 5.74 | | 2024-06-07 | 48.29 | -1.02% | 2800.01万 | 13.52亿 | 5.73 | | 2024-06-06 | 48.79 | +0.99% | 2746.55万 | 13.40亿 | 5.62 | |
|