|
| 城地香江(603887)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.60 | -2.95% | 61.26万 | 343.07万 | 0.14 | | 2024-08-15 | 5.77 | +2.12% | 61.26万 | 353.49万 | 0.14 | | 2024-08-14 | 5.65 | +7.01% | 61.26万 | 346.14万 | 0.14 | | 2024-08-13 | 5.28 | +0.76% | 61.26万 | 323.47万 | 0.14 | | 2024-08-12 | 5.24 | -1.32% | 61.26万 | 321.02万 | 0.14 | | 2024-08-09 | 5.31 | -1.30% | 61.26万 | 325.31万 | 0.14 | | 2024-08-08 | 5.38 | -0.37% | 61.26万 | 329.59万 | 0.14 | | 2024-08-07 | 5.40 | +2.86% | 61.26万 | 330.82万 | 0.14 | | 2024-08-06 | 5.25 | +0.96% | 61.26万 | 321.63万 | 0.14 | | 2024-08-05 | 5.20 | -3.88% | 61.26万 | 318.57万 | 0.14 | | 2024-08-02 | 5.41 | -3.39% | 61.26万 | 331.43万 | 0.14 | | 2024-08-01 | 5.60 | +0.18% | 61.26万 | 343.07万 | 0.14 | | 2024-07-31 | 5.59 | +2.38% | 61.26万 | 342.46万 | 0.14 | | 2024-07-30 | 5.46 | +1.30% | 61.26万 | 334.50万 | 0.14 | | 2024-07-29 | 5.39 | +0.19% | 61.26万 | 330.21万 | 0.14 | | 2024-07-26 | 5.38 | +3.07% | 61.26万 | 329.59万 | 0.14 | | 2024-07-25 | 5.22 | +1.36% | 61.26万 | 319.79万 | 0.14 | | 2024-07-24 | 5.15 | -2.09% | 61.26万 | 315.50万 | 0.14 | | 2024-07-23 | 5.26 | -0.19% | 61.26万 | 322.24万 | 0.14 | | 2024-07-22 | 5.27 | +1.93% | 61.26万 | 322.86万 | 0.14 | | 2024-07-19 | 5.17 | +0.19% | 61.26万 | 316.73万 | 0.14 | | 2024-07-18 | 5.16 | -0.96% | 61.26万 | 316.12万 | 0.14 | | 2024-07-17 | 5.21 | -2.62% | 61.26万 | 319.18万 | 0.14 | | 2024-07-16 | 5.35 | +1.90% | 61.26万 | 327.76万 | 0.14 | | 2024-07-15 | 5.25 | -2.42% | 61.26万 | 321.63万 | 0.14 | | 2024-07-12 | 5.38 | +0.37% | 61.26万 | 329.59万 | 0.14 | | 2024-07-11 | 5.36 | -0.37% | 61.26万 | 328.37万 | 0.14 | | 2024-07-10 | 5.38 | -4.95% | 61.26万 | 329.59万 | 0.14 | | 2024-07-09 | 5.66 | -3.25% | 61.26万 | 346.75万 | 0.14 | | 2024-07-08 | 5.85 | +1.39% | 61.26万 | 358.39万 | 0.14 | | 2024-07-05 | 5.77 | +4.34% | 61.26万 | 353.49万 | 0.14 | | 2024-07-04 | 5.53 | +0.00% | 61.26万 | 338.78万 | 0.14 | | 2024-07-03 | 5.53 | +3.17% | 61.26万 | 338.78万 | 0.14 | | 2024-07-02 | 5.36 | -3.77% | 61.84万 | 331.48万 | 0.14 | | 2024-06-28 | 5.21 | -7.62% | 61.84万 | 322.20万 | 0.14 | | 2024-06-27 | 5.64 | +9.94% | 61.84万 | 348.79万 | 0.14 | | 2024-06-26 | 5.13 | +10.09% | 61.84万 | 317.25万 | 0.14 | | 2024-06-25 | 4.66 | +8.62% | 61.84万 | 288.19万 | 0.14 | | 2024-06-24 | 4.29 | -4.03% | 61.84万 | 265.31万 | 0.14 | | 2024-06-21 | 4.47 | +0.45% | 61.84万 | 276.44万 | 0.14 | | 2024-06-20 | 4.45 | -4.09% | 61.84万 | 275.20万 | 0.14 | | 2024-06-19 | 4.64 | +0.43% | 61.84万 | 286.95万 | 0.14 | | 2024-06-18 | 4.62 | +3.36% | 61.84万 | 285.71万 | 0.14 | | 2024-06-17 | 4.47 | -1.11% | 61.84万 | 276.44万 | 0.14 | | 2024-06-14 | 4.52 | +0.44% | 61.84万 | 279.53万 | 0.14 | | 2024-06-13 | 4.50 | -1.10% | 61.84万 | 278.29万 | 0.14 | | 2024-06-12 | 4.55 | +3.41% | 61.84万 | 281.39万 | 0.14 | | 2024-06-11 | 4.40 | +1.85% | 61.84万 | 272.11万 | 0.14 | | 2024-06-07 | 4.32 | +2.86% | 61.84万 | 267.16万 | 0.14 | | 2024-06-06 | 4.20 | -6.04% | 61.84万 | 259.74万 | 0.14 | |
|