|
| 四方科技(603339)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.52 | -1.04% | 16.34万 | 155.55万 | 0.05 | | 2024-08-15 | 9.62 | -1.03% | 16.34万 | 157.19万 | 0.05 | | 2024-08-14 | 9.72 | -0.51% | 16.34万 | 158.82万 | 0.05 | | 2024-08-13 | 9.77 | +1.56% | 16.34万 | 159.64万 | 0.05 | | 2024-08-12 | 9.62 | -0.31% | 16.34万 | 157.19万 | 0.05 | | 2024-08-09 | 9.65 | +0.00% | 16.34万 | 157.68万 | 0.05 | | 2024-08-08 | 9.65 | +0.31% | 16.34万 | 157.68万 | 0.05 | | 2024-08-07 | 9.62 | +0.31% | 16.34万 | 157.19万 | 0.05 | | 2024-08-06 | 9.59 | +1.37% | 16.34万 | 156.70万 | 0.05 | | 2024-08-05 | 9.46 | -1.05% | 16.34万 | 154.57万 | 0.05 | | 2024-08-02 | 9.56 | -1.34% | 16.34万 | 156.21万 | 0.05 | | 2024-08-01 | 9.69 | +1.47% | 16.34万 | 158.33万 | 0.05 | | 2024-07-31 | 9.55 | +4.14% | 16.34万 | 156.04万 | 0.05 | | 2024-07-30 | 9.17 | +0.22% | 16.34万 | 149.83万 | 0.05 | | 2024-07-29 | 9.15 | -0.44% | 16.34万 | 149.51万 | 0.05 | | 2024-07-26 | 9.19 | +1.21% | 16.34万 | 150.16万 | 0.05 | | 2024-07-25 | 9.08 | +0.67% | 16.34万 | 148.36万 | 0.05 | | 2024-07-24 | 9.02 | -0.66% | 16.34万 | 147.38万 | 0.05 | | 2024-07-23 | 9.08 | -1.41% | 16.34万 | 148.36万 | 0.05 | | 2024-07-22 | 9.21 | +0.00% | 16.34万 | 150.49万 | 0.05 | | 2024-07-19 | 9.21 | +0.22% | 16.34万 | 150.49万 | 0.05 | | 2024-07-18 | 9.19 | -1.08% | 16.34万 | 150.16万 | 0.05 | | 2024-07-17 | 9.29 | -2.82% | 16.34万 | 151.79万 | 0.05 | | 2024-07-16 | 9.56 | -1.54% | 16.34万 | 156.21万 | 0.05 | | 2024-07-15 | 9.71 | -3.48% | 16.34万 | 158.66万 | 0.05 | | 2024-07-12 | 10.06 | +4.03% | 16.34万 | 164.38万 | 0.05 | | 2024-07-11 | 9.67 | +0.10% | 16.34万 | 158.00万 | 0.05 | | 2024-07-10 | 9.66 | +6.04% | 16.34万 | 157.84万 | 0.05 | | 2024-07-09 | 9.11 | +1.79% | 16.34万 | 148.85万 | 0.05 | | 2024-07-08 | 8.95 | -2.08% | 16.34万 | 146.24万 | 0.05 | | 2024-07-05 | 9.14 | +0.66% | 16.34万 | 149.34万 | 0.05 | | 2024-07-04 | 9.08 | -0.22% | 16.34万 | 148.36万 | 0.05 | | 2024-07-03 | 9.10 | -0.66% | 16.34万 | 148.69万 | 0.05 | | 2024-07-02 | 9.16 | +0.77% | 16.34万 | 149.67万 | 0.05 | | 2024-06-28 | 9.07 | +1.57% | 16.34万 | 148.20万 | 0.05 | | 2024-06-27 | 8.93 | -2.08% | 16.34万 | 145.91万 | 0.05 | | 2024-06-26 | 9.12 | +2.47% | 16.34万 | 149.02万 | 0.05 | | 2024-06-25 | 8.90 | -0.11% | 16.34万 | 145.42万 | 0.05 | | 2024-06-24 | 8.91 | -3.36% | 16.34万 | 145.59万 | 0.05 | | 2024-06-21 | 9.22 | +0.33% | 16.34万 | 150.65万 | 0.05 | | 2024-06-20 | 9.19 | -1.50% | 16.34万 | 150.16万 | 0.05 | | 2024-06-19 | 9.33 | -0.32% | 16.34万 | 152.45万 | 0.05 | | 2024-06-18 | 9.36 | +1.30% | 16.34万 | 152.94万 | 0.05 | | 2024-06-17 | 9.50 | +0.53% | 16.34万 | 155.23万 | 0.05 | | 2024-06-14 | 9.45 | -0.74% | 16.34万 | 154.41万 | 0.05 | | 2024-06-13 | 9.52 | -0.73% | 16.34万 | 155.55万 | 0.05 | | 2024-06-12 | 9.59 | +1.91% | 16.34万 | 156.70万 | 0.05 | | 2024-06-11 | 9.41 | -0.32% | 16.34万 | 153.76万 | 0.05 | | 2024-06-07 | 9.44 | +2.16% | 16.34万 | 154.25万 | 0.05 | | 2024-06-06 | 9.24 | -2.74% | 16.34万 | 150.98万 | 0.05 | |
|