|
| 赛力斯(601127)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 81.84 | +5.59% | 2459.57万 | 20.13亿 | 1.63 | | 2024-08-15 | 77.51 | +2.40% | 2040.18万 | 15.81亿 | 1.35 | | 2024-08-14 | 75.69 | -2.16% | 1889.88万 | 14.30亿 | 1.25 | | 2024-08-13 | 77.36 | +0.08% | 1937.48万 | 14.99亿 | 1.28 | | 2024-08-12 | 77.30 | +1.71% | 2028.10万 | 15.68亿 | 1.34 | | 2024-08-09 | 76.00 | +0.28% | 1948.43万 | 14.81亿 | 1.29 | | 2024-08-08 | 75.79 | -2.12% | 1972.47万 | 14.95亿 | 1.31 | | 2024-08-07 | 77.43 | +1.53% | 2013.00万 | 15.59亿 | 1.33 | | 2024-08-06 | 76.26 | +1.59% | 1982.79万 | 15.12亿 | 1.31 | | 2024-08-05 | 75.07 | -1.55% | 2056.55万 | 15.44亿 | 1.36 | | 2024-08-02 | 76.25 | -2.29% | 2197.20万 | 16.75亿 | 1.46 | | 2024-08-01 | 78.04 | -2.00% | 2362.53万 | 18.44亿 | 1.56 | | 2024-07-31 | 79.63 | +5.30% | 2445.51万 | 19.47亿 | 1.62 | | 2024-07-30 | 75.62 | -3.00% | 2091.49万 | 15.82亿 | 1.39 | | 2024-07-29 | 77.96 | +5.32% | 2138.52万 | 16.67亿 | 1.42 | | 2024-07-26 | 74.02 | +1.58% | 2190.78万 | 16.22亿 | 1.45 | | 2024-07-25 | 72.87 | -1.58% | 2133.28万 | 15.55亿 | 1.41 | | 2024-07-24 | 74.04 | -2.77% | 2155.99万 | 15.96亿 | 1.43 | | 2024-07-23 | 76.15 | -2.96% | 2111.24万 | 16.08亿 | 1.40 | | 2024-07-22 | 78.47 | +4.21% | 2332.32万 | 18.30亿 | 1.54 | | 2024-07-19 | 75.30 | -2.55% | 2182.38万 | 16.43亿 | 1.45 | | 2024-07-18 | 77.27 | +1.78% | 2326.00万 | 17.97亿 | 1.54 | | 2024-07-17 | 75.92 | -2.29% | 2439.25万 | 18.52亿 | 1.62 | | 2024-07-16 | 77.70 | +0.43% | 2255.35万 | 17.52亿 | 1.49 | | 2024-07-15 | 77.37 | -5.67% | 2332.17万 | 18.04亿 | 1.54 | | 2024-07-12 | 82.02 | -4.48% | 2090.50万 | 17.15亿 | 1.38 | | 2024-07-11 | 85.87 | +0.79% | 2071.06万 | 17.78亿 | 1.37 | | 2024-07-10 | 85.20 | -4.72% | 2040.09万 | 17.38亿 | 1.35 | | 2024-07-09 | 89.42 | +3.33% | 2407.34万 | 21.53亿 | 1.59 | | 2024-07-08 | 86.54 | -0.41% | 2662.21万 | 23.04亿 | 1.76 | | 2024-07-05 | 86.90 | +0.27% | 2707.83万 | 23.53亿 | 1.79 | | 2024-07-04 | 86.67 | -2.01% | 2797.42万 | 24.25亿 | 1.85 | | 2024-07-03 | 88.45 | -1.70% | 2904.05万 | 25.69亿 | 1.92 | | 2024-07-02 | 89.98 | -2.55% | 2880.24万 | 25.92亿 | 1.91 | | 2024-06-28 | 91.12 | +7.85% | 2989.56万 | 27.24亿 | 1.98 | | 2024-06-27 | 84.49 | -1.86% | 2831.02万 | 23.92亿 | 1.88 | | 2024-06-26 | 86.09 | +0.44% | 2864.80万 | 24.66亿 | 1.90 | | 2024-06-25 | 85.71 | -10.00% | 3214.83万 | 27.55亿 | 2.13 | | 2024-06-24 | 95.23 | -4.44% | 3688.16万 | 35.12亿 | 2.44 | | 2024-06-21 | 99.65 | -1.52% | 3463.39万 | 34.51亿 | 2.29 | | 2024-06-20 | 101.19 | +1.09% | 3324.04万 | 33.64亿 | 2.20 | | 2024-06-19 | 100.10 | -0.25% | 3490.87万 | 34.94亿 | 2.31 | | 2024-06-18 | 100.35 | +8.02% | 2997.56万 | 30.08亿 | 1.99 | | 2024-06-17 | 92.90 | +5.82% | 2657.06万 | 24.68亿 | 1.76 | | 2024-06-14 | 87.79 | +1.61% | 2094.66万 | 18.39亿 | 1.39 | | 2024-06-13 | 86.40 | +0.48% | 2069.08万 | 17.88亿 | 1.37 | | 2024-06-12 | 85.99 | -0.02% | 1991.13万 | 17.12亿 | 1.32 | | 2024-06-11 | 86.01 | -0.76% | 1991.19万 | 17.13亿 | 1.32 | | 2024-06-07 | 86.67 | -1.17% | 1973.68万 | 17.11亿 | 1.31 | | 2024-06-06 | 87.70 | +0.76% | 2094.43万 | 18.37亿 | 1.39 | |
|