|
| ST花王(603007)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.47 | -5.03% | 268 | 1465.96 | 0.00 | | 2024-06-27 | 5.76 | -0.35% | 268 | 1543.68 | 0.00 | | 2024-06-26 | 5.78 | +1.58% | 268 | 1549.04 | 0.00 | | 2024-06-25 | 5.69 | -4.37% | 268 | 1524.92 | 0.00 | | 2024-06-24 | 5.95 | -2.78% | 268 | 1594.60 | 0.00 | | 2024-06-21 | 6.12 | +2.68% | 268 | 1640.16 | 0.00 | | 2024-06-20 | 5.96 | -1.00% | 268 | 1597.28 | 0.00 | | 2024-06-19 | 6.02 | +0.17% | 268 | 1613.36 | 0.00 | | 2024-06-18 | 6.01 | +0.67% | 268 | 1610.68 | 0.00 | | 2024-06-17 | 5.97 | -0.33% | 268 | 1599.96 | 0.00 | | 2024-06-14 | 5.99 | +1.53% | 268 | 1605.32 | 0.00 | | 2024-06-13 | 5.90 | +3.87% | 268 | 1581.20 | 0.00 | | 2024-06-12 | 5.68 | +1.43% | 268 | 1522.24 | 0.00 | | 2024-06-11 | 5.60 | +2.38% | 268 | 1500.80 | 0.00 | | 2024-06-07 | 5.47 | +3.01% | 268 | 1465.96 | 0.00 | | 2024-06-06 | 5.31 | -4.32% | 268 | 1423.08 | 0.00 | | 2024-06-05 | 5.55 | +2.21% | 268 | 1487.40 | 0.00 | | 2024-06-04 | 5.43 | -3.21% | 268 | 1455.24 | 0.00 | | 2024-06-03 | 5.61 | -4.92% | 268 | 1503.48 | 0.00 | | 2024-05-31 | 5.90 | +0.34% | 268 | 1581.20 | 0.00 | | 2024-05-30 | 5.88 | +0.68% | 268 | 1575.84 | 0.00 | | 2024-05-29 | 5.84 | -0.68% | 268 | 1565.12 | 0.00 | | 2024-05-28 | 5.88 | -0.17% | 268 | 1575.84 | 0.00 | | 2024-05-27 | 5.89 | -1.51% | 268 | 1578.52 | 0.00 | | 2024-05-24 | 5.98 | +1.53% | 268 | 1602.64 | 0.00 | | 2024-05-23 | 5.89 | -1.51% | 268 | 1578.52 | 0.00 | | 2024-05-22 | 5.98 | +0.34% | 268 | 1602.64 | 0.00 | | 2024-05-21 | 5.96 | -4.94% | 268 | 1597.28 | 0.00 | | 2024-05-20 | 6.27 | +2.96% | 268 | 1680.36 | 0.00 | | 2024-05-17 | 6.09 | +3.22% | 268 | 1632.12 | 0.00 | | 2024-05-16 | 5.90 | +0.51% | 268 | 1581.20 | 0.00 | | 2024-05-14 | 5.88 | +2.62% | 268 | 1575.84 | 0.00 | | 2024-05-13 | 5.73 | -0.17% | 268 | 1535.64 | 0.00 | | 2024-05-10 | 5.74 | +0.88% | 268 | 1538.32 | 0.00 | | 2024-05-09 | 5.69 | +0.53% | 268 | 1524.92 | 0.00 | | 2024-05-08 | 5.66 | -0.88% | 268 | 1516.88 | 0.00 | | 2024-05-07 | 5.71 | +0.35% | 268 | 1530.28 | 0.00 | | 2024-05-06 | 5.69 | -4.21% | 268 | 1524.92 | 0.00 | | 2024-04-30 | 5.94 | +3.12% | 268 | 1591.92 | 0.00 | | 2024-04-29 | 5.76 | +0.70% | 268 | 1543.68 | 0.00 | | 2024-04-26 | 5.72 | +3.44% | 268 | 1532.96 | 0.00 | | 2024-04-25 | 5.53 | -1.60% | 268 | 1482.04 | 0.00 | | 2024-04-24 | 5.62 | -1.23% | 268 | 1506.16 | 0.00 | | 2024-04-23 | 5.69 | +1.97% | 268 | 1524.92 | 0.00 | | 2024-04-22 | 5.58 | -1.59% | 268 | 1495.44 | 0.00 | | 2024-04-19 | 5.67 | +0.00% | 268 | 1519.56 | 0.00 | | 2024-04-18 | 5.67 | +3.85% | 268 | 1519.56 | 0.00 | | 2024-04-17 | 5.46 | -1.97% | 268 | 1463.28 | 0.00 | | 2024-04-16 | 5.57 | -4.95% | 268 | 1492.76 | 0.00 | | 2024-04-15 | 5.86 | -5.02% | 268 | 1570.48 | 0.00 | |
|