中财网 中财网股票行情
古鳌科技(300551)深股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-08-166.79+4.62%605.02万4108.06万2.01
2024-08-156.49+13.66%782.20万5076.50万2.60
2024-08-145.71+0.71%694.61万3966.23万2.31
2024-08-135.67+0.18%659.35万3738.50万2.19
2024-08-125.66-4.07%693.02万3922.48万2.30
2024-08-095.90-4.22%611.70万3609.02万2.03
2024-08-086.16-2.69%640.79万3947.26万2.13
2024-08-076.33-2.47%401.80万2543.38万1.33
2024-08-066.49+3.02%481.65万3125.90万1.60
2024-08-056.30-5.41%457.86万2884.53万1.52
2024-08-026.66-2.35%448.32万2985.83万1.49
2024-08-016.82-2.71%416.70万2841.91万1.38
2024-07-317.01+1.89%372.74万2612.92万1.24
2024-07-306.88+2.08%538.41万3704.23万1.79
2024-07-296.74-2.32%524.27万3533.57万1.74
2024-07-266.90+7.31%562.27万3879.66万1.87
2024-07-256.43+9.91%866.43万5571.16万2.88
2024-07-245.85-3.15%938.64万5491.04万3.12
2024-07-236.04-3.36%1151.62万6955.77万3.83
2024-07-226.25+9.65%1168.19万7301.17万3.88
2024-07-195.70-2.56%944.24万5382.18万3.14
2024-07-185.85-3.78%832.10万4867.80万2.76
2024-07-176.08+2.01%1031.32万6270.40万3.43
2024-07-165.96+1.88%1281.11万7635.44万4.26
2024-07-155.85-2.50%1394.97万8160.55万4.63
2024-07-126.00-2.12%1542.30万9253.81万5.12
2024-07-116.13+19.96%1748.49万1.07亿5.81
2024-07-105.11-2.29%1493.75万7633.07万4.96
2024-07-095.23-1.13%1453.46万7601.60万4.83
2024-07-085.29-4.86%1409.41万7455.79万4.68
2024-07-055.56+1.09%1530.14万8507.59万5.08
2024-07-045.50-5.50%1521.67万8369.19万5.06
2024-07-035.82-2.02%1625.31万9459.31万5.40
2024-07-025.94+5.51%1697.07万1.01亿5.64
2024-06-285.63-7.25%1567.76万8826.50万5.21
2024-06-276.07+3.41%1340.91万8139.30万4.46
2024-06-265.87+7.71%2029.70万1.19亿6.74
2024-06-255.45-3.54%1989.18万1.08亿6.61
2024-06-245.65-5.36%1975.06万1.12亿6.56
2024-06-215.97-0.83%2002.76万1.20亿6.65
2024-06-206.02-5.79%1885.06万1.13亿6.26
2024-06-196.39-1.69%1826.77万1.17亿6.07
2024-06-186.50+2.85%1806.09万1.17亿6.00
2024-06-176.32-1.25%1594.42万1.01亿5.30
2024-06-146.40+0.47%1470.86万9413.49万4.89
2024-06-136.37+1.59%1419.65万9043.19万4.72
2024-06-126.27+5.38%1474.13万9242.82万4.90
2024-06-115.95+2.59%1383.10万8229.42万4.60
2024-06-075.80+1.40%1200.76万6964.40万3.99
2024-06-065.72-8.33%1092.14万6247.02万3.63

转至古鳌科技(300551)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。