|
| 中国科传(601858)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.66 | -1.18% | 546.24万 | 9646.51万 | 0.69 | | 2024-08-15 | 17.87 | +1.65% | 566.57万 | 1.01亿 | 0.72 | | 2024-08-14 | 17.58 | +0.86% | 514.71万 | 9048.52万 | 0.65 | | 2024-08-13 | 17.43 | -0.80% | 480.56万 | 8376.08万 | 0.61 | | 2024-08-12 | 17.57 | +0.00% | 496.42万 | 8722.01万 | 0.63 | | 2024-08-09 | 17.57 | -2.66% | 466.56万 | 8197.37万 | 0.59 | | 2024-08-08 | 18.05 | -0.44% | 495.54万 | 8944.41万 | 0.63 | | 2024-08-07 | 18.13 | +0.44% | 503.64万 | 9130.90万 | 0.64 | | 2024-08-06 | 18.05 | +2.62% | 514.19万 | 9281.04万 | 0.65 | | 2024-08-05 | 17.59 | -1.95% | 473.33万 | 8325.85万 | 0.60 | | 2024-08-02 | 17.94 | -0.99% | 509.88万 | 9147.22万 | 0.65 | | 2024-08-01 | 18.12 | +0.11% | 539.83万 | 9781.75万 | 0.68 | | 2024-07-31 | 18.10 | +4.44% | 525.29万 | 9507.79万 | 0.66 | | 2024-07-30 | 17.33 | -0.35% | 469.31万 | 8133.17万 | 0.59 | | 2024-07-29 | 17.39 | -0.06% | 460.51万 | 8008.29万 | 0.58 | | 2024-07-26 | 17.40 | +0.12% | 454.37万 | 7906.06万 | 0.57 | | 2024-07-25 | 17.38 | +2.18% | 475.69万 | 8267.53万 | 0.60 | | 2024-07-24 | 17.01 | -2.63% | 417.42万 | 7100.35万 | 0.53 | | 2024-07-23 | 17.47 | -3.64% | 447.92万 | 7825.20万 | 0.57 | | 2024-07-22 | 18.13 | +0.61% | 479.53万 | 8693.92万 | 0.61 | | 2024-07-19 | 18.02 | +2.27% | 459.04万 | 8271.94万 | 0.58 | | 2024-07-18 | 17.62 | -1.01% | 434.63万 | 7658.21万 | 0.55 | | 2024-07-17 | 17.80 | +0.34% | 387.36万 | 6895.03万 | 0.49 | | 2024-07-16 | 17.74 | -0.06% | 406.40万 | 7209.56万 | 0.51 | | 2024-07-15 | 17.75 | -1.06% | 354.83万 | 6298.26万 | 0.45 | | 2024-07-12 | 18.20 | -1.83% | 339.91万 | 6186.39万 | 0.43 | | 2024-07-11 | 18.54 | +1.53% | 395.45万 | 7331.67万 | 0.50 | | 2024-07-10 | 18.26 | -1.88% | 380.16万 | 6941.65万 | 0.48 | | 2024-07-09 | 18.61 | +2.08% | 372.18万 | 6926.20万 | 0.47 | | 2024-07-08 | 18.23 | -3.80% | 354.94万 | 6470.54万 | 0.45 | | 2024-07-05 | 18.95 | +0.64% | 359.20万 | 6806.93万 | 0.45 | | 2024-07-04 | 18.83 | -1.93% | 357.34万 | 6728.80万 | 0.45 | | 2024-07-03 | 19.20 | -1.23% | 341.36万 | 6554.20万 | 0.43 | | 2024-07-02 | 19.44 | +0.15% | 351.76万 | 6838.30万 | 0.44 | | 2024-06-28 | 19.12 | -1.44% | 325.53万 | 6224.23万 | 0.41 | | 2024-06-27 | 19.40 | -0.26% | 347.48万 | 6741.21万 | 0.44 | | 2024-06-26 | 19.45 | +5.53% | 352.75万 | 6861.08万 | 0.45 | | 2024-06-25 | 18.43 | -1.29% | 334.06万 | 6156.82万 | 0.42 | | 2024-06-24 | 18.67 | -4.01% | 303.07万 | 5658.36万 | 0.38 | | 2024-06-21 | 19.45 | -0.56% | 280.86万 | 5462.78万 | 0.36 | | 2024-06-20 | 19.56 | -0.96% | 260.24万 | 5090.35万 | 0.33 | | 2024-06-19 | 19.75 | -1.79% | 269.65万 | 5325.52万 | 0.34 | | 2024-06-18 | 20.11 | -0.30% | 304.61万 | 6125.71万 | 0.39 | | 2024-06-17 | 20.17 | -2.65% | 366.62万 | 7394.74万 | 0.46 | | 2024-06-14 | 20.72 | -0.91% | 407.63万 | 8446.11万 | 0.52 | | 2024-06-13 | 20.91 | -0.95% | 453.65万 | 9485.79万 | 0.57 | | 2024-06-12 | 21.11 | +2.13% | 436.59万 | 9216.38万 | 0.55 | | 2024-06-11 | 20.67 | +0.39% | 400.78万 | 8284.13万 | 0.51 | | 2024-06-07 | 20.59 | +0.83% | 391.04万 | 8051.52万 | 0.49 | | 2024-06-06 | 20.42 | -2.99% | 370.08万 | 7557.04万 | 0.47 | |
|