|
| 三角轮胎(601163)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.22 | +0.20% | 2297.51万 | 3.50亿 | 2.87 | | 2024-06-27 | 15.19 | -2.94% | 2262.26万 | 3.44亿 | 2.83 | | 2024-06-26 | 15.65 | +2.29% | 2354.75万 | 3.69亿 | 2.94 | | 2024-06-25 | 15.30 | +0.53% | 2429.62万 | 3.72亿 | 3.04 | | 2024-06-24 | 15.22 | -2.12% | 2501.76万 | 3.81亿 | 3.13 | | 2024-06-21 | 15.55 | +1.24% | 2513.09万 | 3.91亿 | 3.14 | | 2024-06-20 | 15.36 | -2.41% | 2457.07万 | 3.77亿 | 3.07 | | 2024-06-19 | 15.74 | -2.84% | 2488.70万 | 3.92亿 | 3.11 | | 2024-06-18 | 16.20 | +1.82% | 2580.84万 | 4.18亿 | 3.23 | | 2024-06-17 | 15.91 | +1.08% | 2563.18万 | 4.08亿 | 3.20 | | 2024-06-14 | 15.74 | +0.25% | 2587.36万 | 4.07亿 | 3.23 | | 2024-06-13 | 15.70 | -1.32% | 2584.10万 | 4.06亿 | 3.23 | | 2024-06-12 | 15.91 | +0.57% | 2634.46万 | 4.19亿 | 3.29 | | 2024-06-11 | 15.82 | -0.32% | 2658.52万 | 4.21亿 | 3.32 | | 2024-06-07 | 15.87 | +1.08% | 2728.16万 | 4.33亿 | 3.41 | | 2024-06-06 | 15.70 | -2.55% | 2764.83万 | 4.34亿 | 3.46 | | 2024-06-05 | 16.11 | -1.35% | 2811.39万 | 4.53亿 | 3.51 | | 2024-06-04 | 16.33 | +1.62% | 2900.63万 | 4.74亿 | 3.63 | | 2024-06-03 | 16.07 | -1.05% | 2891.86万 | 4.65亿 | 3.61 | | 2024-05-31 | 16.24 | -0.79% | 2868.27万 | 4.66亿 | 3.59 | | 2024-05-30 | 16.37 | +0.74% | 2902.74万 | 4.75亿 | 3.63 | | 2024-05-29 | 16.25 | +0.06% | 2943.58万 | 4.78亿 | 3.68 | | 2024-05-28 | 16.24 | -1.34% | 2941.72万 | 4.78亿 | 3.68 | | 2024-05-27 | 16.46 | +1.04% | 2983.99万 | 4.91亿 | 3.73 | | 2024-05-24 | 16.29 | +0.00% | 2978.35万 | 4.85亿 | 3.72 | | 2024-05-23 | 16.29 | -1.81% | 2974.10万 | 4.84亿 | 3.72 | | 2024-05-22 | 16.59 | -1.60% | 2959.90万 | 4.91亿 | 3.70 | | 2024-05-21 | 16.86 | -1.46% | 2908.26万 | 4.90亿 | 3.64 | | 2024-05-20 | 17.11 | +1.06% | 2857.69万 | 4.89亿 | 3.57 | | 2024-05-17 | 16.93 | -0.35% | 2887.50万 | 4.89亿 | 3.61 | | 2024-05-16 | 16.99 | -1.45% | 2922.44万 | 4.97亿 | 3.65 | | 2024-05-14 | 17.50 | +0.00% | 2899.44万 | 5.07亿 | 3.62 | | 2024-05-13 | 17.50 | -1.80% | 2898.09万 | 5.07亿 | 3.62 | | 2024-05-10 | 17.82 | +0.68% | 2786.60万 | 4.97亿 | 3.48 | | 2024-05-09 | 17.70 | +2.79% | 2848.14万 | 5.04亿 | 3.56 | | 2024-05-08 | 17.22 | -1.94% | 2801.53万 | 4.82亿 | 3.50 | | 2024-05-07 | 17.56 | -0.40% | 2734.05万 | 4.80亿 | 3.42 | | 2024-05-06 | 17.63 | +2.56% | 2738.68万 | 4.83亿 | 3.42 | | 2024-04-30 | 17.19 | -0.23% | 2691.08万 | 4.63亿 | 3.36 | | 2024-04-29 | 17.23 | -5.95% | 2576.95万 | 4.44亿 | 3.22 | | 2024-04-26 | 18.32 | +0.49% | 2660.74万 | 4.87亿 | 3.33 | | 2024-04-25 | 18.23 | -1.46% | 2684.78万 | 4.89亿 | 3.36 | | 2024-04-24 | 18.50 | +1.65% | 2675.17万 | 4.95亿 | 3.34 | | 2024-04-23 | 18.20 | -3.86% | 2671.82万 | 4.86亿 | 3.34 | | 2024-04-22 | 18.93 | +0.80% | 2523.76万 | 4.78亿 | 3.15 | | 2024-04-19 | 18.78 | +2.68% | 2660.74万 | 5.00亿 | 3.33 | | 2024-04-18 | 18.29 | +1.61% | 2584.61万 | 4.73亿 | 3.23 | | 2024-04-17 | 18.00 | +6.45% | 2638.63万 | 4.75亿 | 3.30 | | 2024-04-16 | 16.91 | -2.54% | 2674.72万 | 4.52亿 | 3.34 | | 2024-04-15 | 17.35 | +0.23% | 2567.36万 | 4.45亿 | 3.21 | |
|