|
| 和胜股份(002824)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 12.76 | +0.63% | 86.59万 | 1104.83万 | 0.46 | | 2024-06-27 | 12.68 | -2.61% | 86.73万 | 1099.77万 | 0.46 | | 2024-06-26 | 13.02 | +2.52% | 93.34万 | 1215.32万 | 0.49 | | 2024-06-25 | 12.70 | +2.92% | 85.01万 | 1079.66万 | 0.45 | | 2024-06-24 | 12.34 | -6.30% | 92.28万 | 1138.75万 | 0.49 | | 2024-06-21 | 13.17 | +0.00% | 71.67万 | 943.91万 | 0.38 | | 2024-06-20 | 13.17 | -2.44% | 72.26万 | 951.62万 | 0.38 | | 2024-06-19 | 13.50 | -0.52% | 70.53万 | 952.16万 | 0.37 | | 2024-06-18 | 13.57 | +0.74% | 81.20万 | 1101.84万 | 0.43 | | 2024-06-17 | 13.47 | +0.60% | 79.37万 | 1069.14万 | 0.42 | | 2024-06-14 | 13.39 | -0.45% | 76.52万 | 1024.59万 | 0.40 | | 2024-06-13 | 13.45 | -0.88% | 64.88万 | 872.59万 | 0.34 | | 2024-06-12 | 13.57 | +1.27% | 60.75万 | 824.43万 | 0.32 | | 2024-06-11 | 13.40 | +0.22% | 64.53万 | 864.76万 | 0.34 | | 2024-06-07 | 13.37 | +2.61% | 64.76万 | 865.79万 | 0.34 | | 2024-06-06 | 13.03 | -3.34% | 49.45万 | 644.28万 | 0.26 | | 2024-06-05 | 13.48 | -2.32% | 64.12万 | 864.37万 | 0.34 | | 2024-06-04 | 13.80 | -2.40% | 78.14万 | 1078.33万 | 0.41 | | 2024-06-03 | 14.14 | -2.21% | 57.32万 | 810.56万 | 0.30 | | 2024-05-31 | 14.46 | -0.34% | 85.59万 | 1237.60万 | 0.45 | | 2024-05-30 | 14.51 | -2.42% | 82.73万 | 1200.41万 | 0.44 | | 2024-05-29 | 14.87 | +2.84% | 99.24万 | 1475.76万 | 0.52 | | 2024-05-28 | 14.46 | -0.34% | 66.79万 | 965.76万 | 0.35 | | 2024-05-27 | 14.51 | +1.11% | 63.95万 | 927.98万 | 0.34 | | 2024-05-24 | 14.35 | -1.51% | 63.31万 | 908.56万 | 0.33 | | 2024-05-23 | 14.57 | -3.32% | 65.64万 | 956.40万 | 0.35 | | 2024-05-22 | 15.07 | +0.87% | 98.72万 | 1487.68万 | 0.52 | | 2024-05-21 | 14.94 | -1.97% | 84.93万 | 1268.90万 | 0.45 | | 2024-05-20 | 15.24 | +2.28% | 123.70万 | 1885.21万 | 0.65 | | 2024-05-17 | 14.90 | +0.61% | 103.25万 | 1538.37万 | 0.55 | | 2024-05-16 | 14.81 | +0.07% | 85.71万 | 1269.31万 | 0.45 | | 2024-05-14 | 14.92 | -0.07% | 83.15万 | 1240.66万 | 0.44 | | 2024-05-13 | 14.93 | -3.68% | 92.90万 | 1387.06万 | 0.49 | | 2024-05-10 | 15.50 | -2.08% | 100.32万 | 1554.93万 | 0.53 | | 2024-05-09 | 15.83 | +3.19% | 129.96万 | 2057.31万 | 0.69 | | 2024-05-08 | 15.34 | -2.79% | 92.94万 | 1425.76万 | 0.49 | | 2024-05-07 | 15.78 | -0.75% | 106.99万 | 1688.31万 | 0.57 | | 2024-05-06 | 15.90 | +3.11% | 120.07万 | 1909.04万 | 0.63 | | 2024-04-30 | 15.42 | -0.32% | 91.12万 | 1405.11万 | 0.48 | | 2024-04-29 | 15.47 | +2.38% | 123.33万 | 1907.88万 | 0.65 | | 2024-04-26 | 15.11 | +0.53% | 104.87万 | 1584.61万 | 0.55 | | 2024-04-25 | 15.03 | +1.21% | 121.75万 | 1829.97万 | 0.64 | | 2024-04-24 | 14.85 | +1.02% | 69.15万 | 1026.90万 | 0.37 | | 2024-04-23 | 14.70 | +0.55% | 60.60万 | 890.75万 | 0.32 | | 2024-04-22 | 14.62 | -3.88% | 115.66万 | 1690.91万 | 0.61 | | 2024-04-19 | 15.21 | -0.26% | 50.18万 | 763.29万 | 0.27 | | 2024-04-18 | 15.25 | -1.49% | 137.80万 | 2101.45万 | 0.73 | | 2024-04-17 | 15.48 | +10.02% | 130.83万 | 2025.26万 | 0.69 | | 2024-04-16 | 14.07 | -9.98% | 59.83万 | 841.81万 | 0.32 | | 2024-04-15 | 15.63 | -10.02% | 98.46万 | 1538.96万 | 0.52 | |
|