|
| 万兴科技(300624)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 42.50 | -5.87% | 167.07万 | 7100.29万 | 0.98 | | 2024-08-15 | 45.15 | +1.14% | 153.97万 | 6951.67万 | 0.90 | | 2024-08-14 | 44.64 | +1.09% | 128.88万 | 5753.31万 | 0.75 | | 2024-08-13 | 44.16 | +1.31% | 140.08万 | 6185.92万 | 0.82 | | 2024-08-12 | 43.59 | -0.93% | 185.23万 | 8074.37万 | 1.08 | | 2024-08-09 | 44.00 | -2.05% | 175.27万 | 7711.89万 | 1.02 | | 2024-08-08 | 44.92 | -1.12% | 196.95万 | 8846.88万 | 1.15 | | 2024-08-07 | 45.43 | -1.65% | 159.97万 | 7267.53万 | 0.93 | | 2024-08-06 | 46.19 | +1.74% | 194.24万 | 8972.03万 | 1.13 | | 2024-08-05 | 45.40 | -3.73% | 168.56万 | 7652.60万 | 0.98 | | 2024-08-02 | 47.16 | -1.77% | 160.68万 | 7577.74万 | 0.94 | | 2024-08-01 | 48.01 | -1.17% | 222.99万 | 1.07亿 | 1.30 | | 2024-07-31 | 48.58 | +4.25% | 238.33万 | 1.16亿 | 1.39 | | 2024-07-30 | 46.60 | -0.53% | 174.65万 | 8138.61万 | 1.02 | | 2024-07-29 | 46.85 | +0.45% | 167.70万 | 7856.56万 | 0.98 | | 2024-07-26 | 46.64 | +1.90% | 163.71万 | 7635.41万 | 0.96 | | 2024-07-25 | 45.77 | -0.41% | 159.97万 | 7322.01万 | 0.93 | | 2024-07-24 | 45.96 | -3.43% | 182.63万 | 8393.72万 | 1.07 | | 2024-07-23 | 47.59 | -3.11% | 146.23万 | 6958.87万 | 0.85 | | 2024-07-22 | 49.12 | +0.76% | 170.36万 | 8368.25万 | 0.99 | | 2024-07-19 | 48.75 | +0.45% | 204.88万 | 9987.87万 | 1.20 | | 2024-07-18 | 48.53 | -2.78% | 209.44万 | 1.02亿 | 1.22 | | 2024-07-17 | 49.92 | -0.54% | 195.70万 | 9769.10万 | 1.14 | | 2024-07-16 | 50.19 | +1.66% | 200.07万 | 1.00亿 | 1.17 | | 2024-07-15 | 49.37 | -0.88% | 176.13万 | 8695.51万 | 1.03 | | 2024-07-12 | 49.81 | -1.85% | 201.72万 | 1.00亿 | 1.18 | | 2024-07-11 | 50.75 | +1.91% | 156.50万 | 7942.13万 | 0.91 | | 2024-07-10 | 49.80 | -0.32% | 186.50万 | 9287.82万 | 1.09 | | 2024-07-09 | 49.96 | +2.73% | 209.79万 | 1.05亿 | 1.23 | | 2024-07-08 | 48.63 | -4.18% | 224.20万 | 1.09亿 | 1.31 | | 2024-07-05 | 50.75 | +1.81% | 160.94万 | 8167.79万 | 0.94 | | 2024-07-04 | 49.85 | -2.64% | 249.54万 | 1.24亿 | 1.46 | | 2024-07-03 | 51.20 | -2.85% | 256.57万 | 1.31亿 | 1.50 | | 2024-07-02 | 52.70 | -0.43% | 203.02万 | 1.07亿 | 1.19 | | 2024-06-28 | 53.07 | -2.14% | 239.96万 | 1.27亿 | 1.40 | | 2024-06-27 | 54.23 | -4.56% | 294.04万 | 1.59亿 | 1.72 | | 2024-06-26 | 56.82 | +16.15% | 208.16万 | 1.18亿 | 1.22 | | 2024-06-25 | 48.92 | -2.72% | 283.26万 | 1.39亿 | 1.65 | | 2024-06-24 | 50.29 | -4.84% | 256.83万 | 1.29亿 | 1.50 | | 2024-06-21 | 52.85 | -0.64% | 247.76万 | 1.31亿 | 1.45 | | 2024-06-20 | 53.19 | -4.47% | 269.12万 | 1.43亿 | 1.57 | | 2024-06-19 | 55.68 | -1.50% | 200.77万 | 1.12亿 | 1.17 | | 2024-06-18 | 56.53 | +1.02% | 219.50万 | 1.24亿 | 1.28 | | 2024-06-17 | 55.96 | -0.73% | 217.55万 | 1.22亿 | 1.27 | | 2024-06-14 | 56.37 | +1.92% | 170.10万 | 9588.55万 | 0.99 | | 2024-06-13 | 55.31 | -0.52% | 219.96万 | 1.22亿 | 1.28 | | 2024-06-12 | 55.60 | +1.89% | 200.62万 | 1.12亿 | 1.17 | | 2024-06-11 | 54.57 | +3.35% | 213.51万 | 1.17亿 | 1.25 | | 2024-06-07 | 52.80 | -0.40% | 165.77万 | 8752.41万 | 0.97 | | 2024-06-06 | 53.01 | -2.86% | 194.24万 | 1.03亿 | 1.13 | |
|