|
| 苏利股份(603585)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.32 | +0.88% | 842 | 8689.44 | 0.00 | | 2024-08-15 | 10.23 | +0.79% | 842 | 8613.66 | 0.00 | | 2024-08-14 | 10.15 | +1.20% | 842 | 8546.30 | 0.00 | | 2024-08-13 | 10.03 | +0.40% | 842 | 8445.26 | 0.00 | | 2024-08-12 | 9.99 | -0.89% | 842 | 8411.58 | 0.00 | | 2024-08-09 | 10.08 | -1.08% | 842 | 8487.36 | 0.00 | | 2024-08-08 | 10.19 | +2.31% | 842 | 8579.98 | 0.00 | | 2024-08-07 | 9.96 | +0.20% | 842 | 8386.32 | 0.00 | | 2024-08-06 | 9.94 | +1.53% | 842 | 8369.48 | 0.00 | | 2024-08-05 | 9.79 | -2.20% | 842 | 8243.18 | 0.00 | | 2024-08-02 | 10.01 | +0.50% | 842 | 8428.42 | 0.00 | | 2024-08-01 | 9.96 | -0.20% | 842 | 8386.32 | 0.00 | | 2024-07-31 | 9.98 | +3.96% | 842 | 8403.16 | 0.00 | | 2024-07-30 | 9.60 | +0.73% | 842 | 8083.20 | 0.00 | | 2024-07-29 | 9.53 | +0.74% | 842 | 8024.26 | 0.00 | | 2024-07-26 | 9.46 | +0.53% | 842 | 7965.32 | 0.00 | | 2024-07-25 | 9.41 | +1.07% | 842 | 7923.22 | 0.00 | | 2024-07-24 | 9.31 | -1.17% | 842 | 7839.02 | 0.00 | | 2024-07-23 | 9.42 | -1.57% | 842 | 7931.64 | 0.00 | | 2024-07-22 | 9.57 | +0.42% | 842 | 8057.94 | 0.00 | | 2024-07-19 | 9.53 | +0.11% | 842 | 8024.26 | 0.00 | | 2024-07-18 | 9.52 | -0.42% | 842 | 8015.84 | 0.00 | | 2024-07-17 | 9.56 | -0.21% | 842 | 8049.52 | 0.00 | | 2024-07-16 | 9.58 | -0.73% | 842 | 8066.36 | 0.00 | | 2024-07-15 | 9.65 | -3.50% | 842 | 8125.30 | 0.00 | | 2024-07-12 | 10.00 | +1.63% | 842 | 8420.00 | 0.00 | | 2024-07-11 | 9.84 | +2.61% | 842 | 8285.28 | 0.00 | | 2024-07-10 | 9.59 | +1.27% | 842 | 8074.78 | 0.00 | | 2024-07-09 | 9.47 | +0.11% | 842 | 7973.74 | 0.00 | | 2024-07-08 | 9.46 | -3.47% | 842 | 7965.32 | 0.00 | | 2024-07-05 | 9.80 | +2.51% | 842 | 8251.60 | 0.00 | | 2024-07-04 | 9.56 | -4.21% | 842 | 8049.52 | 0.00 | | 2024-07-03 | 9.98 | +0.10% | 842 | 8403.16 | 0.00 | | 2024-07-02 | 9.97 | +0.71% | 842 | 8394.74 | 0.00 | | 2024-06-28 | 9.76 | -0.91% | 842 | 8217.92 | 0.00 | | 2024-06-27 | 9.85 | -1.40% | 842 | 8293.70 | 0.00 | | 2024-06-26 | 9.99 | +3.20% | 842 | 8411.58 | 0.00 | | 2024-06-25 | 9.68 | +1.79% | 842 | 8150.56 | 0.00 | | 2024-06-24 | 9.51 | -5.18% | 842 | 8007.42 | 0.00 | | 2024-06-21 | 10.03 | +0.60% | 842 | 8445.26 | 0.00 | | 2024-06-20 | 9.97 | -1.77% | 842 | 8394.74 | 0.00 | | 2024-06-19 | 10.15 | -1.07% | 842 | 8546.30 | 0.00 | | 2024-06-18 | 10.26 | +0.29% | 842 | 8638.92 | 0.00 | | 2024-06-17 | 10.23 | -1.73% | 842 | 8613.66 | 0.00 | | 2024-06-14 | 10.41 | -0.57% | 842 | 8765.22 | 0.00 | | 2024-06-13 | 10.47 | -2.24% | 842 | 8815.74 | 0.00 | | 2024-06-12 | 10.71 | +2.10% | 842 | 9017.82 | 0.00 | | 2024-06-11 | 10.49 | +0.19% | 842 | 8832.58 | 0.00 | | 2024-06-07 | 10.47 | +4.08% | 842 | 8815.74 | 0.00 | | 2024-06-06 | 10.06 | -5.36% | 842 | 8470.52 | 0.00 | |
|