|
| 杰克股份(603337)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 25.07 | -2.49% | 802.74万 | 2.01亿 | 1.70 | | 2024-08-15 | 25.71 | -0.35% | 752.09万 | 1.93亿 | 1.59 | | 2024-08-14 | 25.80 | -5.15% | 732.53万 | 1.89亿 | 1.55 | | 2024-08-13 | 27.20 | +2.49% | 730.02万 | 1.99亿 | 1.54 | | 2024-08-12 | 26.54 | -0.93% | 754.42万 | 2.00亿 | 1.59 | | 2024-08-09 | 26.79 | -1.43% | 732.28万 | 1.96亿 | 1.55 | | 2024-08-08 | 27.18 | -0.48% | 725.63万 | 1.97亿 | 1.53 | | 2024-08-07 | 27.31 | +1.04% | 701.64万 | 1.92亿 | 1.48 | | 2024-08-06 | 27.03 | +1.39% | 691.70万 | 1.87亿 | 1.46 | | 2024-08-05 | 26.66 | -0.71% | 687.82万 | 1.83亿 | 1.45 | | 2024-08-02 | 26.85 | -0.04% | 689.31万 | 1.85亿 | 1.46 | | 2024-08-01 | 26.86 | +1.67% | 629.13万 | 1.69亿 | 1.33 | | 2024-07-31 | 26.42 | +6.49% | 598.41万 | 1.58亿 | 1.26 | | 2024-07-30 | 24.81 | -6.09% | 599.41万 | 1.49亿 | 1.27 | | 2024-07-29 | 26.42 | -4.83% | 576.90万 | 1.52亿 | 1.22 | | 2024-07-26 | 27.76 | -0.39% | 498.25万 | 1.38亿 | 1.05 | | 2024-07-25 | 27.87 | -1.48% | 480.73万 | 1.34亿 | 1.02 | | 2024-07-24 | 28.29 | -1.74% | 457.40万 | 1.29亿 | 0.97 | | 2024-07-23 | 28.79 | -2.34% | 394.75万 | 1.14亿 | 0.83 | | 2024-07-22 | 29.48 | +1.38% | 378.90万 | 1.12亿 | 0.80 | | 2024-07-19 | 29.08 | -1.59% | 376.56万 | 1.10亿 | 0.80 | | 2024-07-18 | 29.55 | +2.57% | 360.49万 | 1.07亿 | 0.76 | | 2024-07-17 | 28.81 | -2.04% | 389.13万 | 1.12亿 | 0.82 | | 2024-07-16 | 29.41 | -1.04% | 398.94万 | 1.17亿 | 0.84 | | 2024-07-15 | 29.72 | +1.43% | 404.20万 | 1.20亿 | 0.85 | | 2024-07-12 | 29.30 | +4.79% | 417.09万 | 1.22亿 | 0.88 | | 2024-07-11 | 27.96 | +9.99% | 364.73万 | 1.02亿 | 0.77 | | 2024-07-10 | 25.42 | -1.40% | 363.18万 | 9232.06万 | 0.77 | | 2024-07-09 | 25.78 | +0.94% | 346.62万 | 8935.77万 | 0.73 | | 2024-07-08 | 26.02 | +0.74% | 315.26万 | 8202.97万 | 0.67 | | 2024-07-05 | 25.83 | +0.74% | 351.39万 | 9076.31万 | 0.74 | | 2024-07-04 | 25.64 | -0.58% | 353.43万 | 9061.85万 | 0.75 | | 2024-07-03 | 25.79 | -2.53% | 329.97万 | 8509.83万 | 0.70 | | 2024-07-02 | 26.46 | -0.86% | 318.57万 | 8429.41万 | 0.67 | | 2024-06-28 | 26.32 | -0.11% | 321.93万 | 8473.25万 | 0.68 | | 2024-06-27 | 26.35 | -2.37% | 289.96万 | 7640.45万 | 0.61 | | 2024-06-26 | 26.99 | +2.27% | 271.17万 | 7318.89万 | 0.57 | | 2024-06-25 | 26.39 | -0.04% | 269.94万 | 7123.72万 | 0.57 | | 2024-06-24 | 26.40 | -2.22% | 235.12万 | 6207.10万 | 0.50 | | 2024-06-21 | 27.00 | +1.01% | 216.44万 | 5843.81万 | 0.46 | | 2024-06-20 | 26.73 | -1.04% | 216.44万 | 5785.37万 | 0.46 | | 2024-06-19 | 27.01 | -5.16% | 216.44万 | 5845.97万 | 0.46 | | 2024-06-18 | 28.48 | +2.30% | 216.44万 | 6164.14万 | 0.46 | | 2024-06-17 | 27.84 | +2.96% | 216.44万 | 6025.62万 | 0.46 | | 2024-06-14 | 27.04 | -0.62% | 216.44万 | 5852.47万 | 0.46 | | 2024-06-13 | 27.21 | +0.11% | 216.44万 | 5889.26万 | 0.46 | | 2024-06-12 | 27.18 | +0.63% | 216.44万 | 5882.77万 | 0.46 | | 2024-06-11 | 27.01 | -1.42% | 216.44万 | 5845.97万 | 0.46 | | 2024-06-07 | 27.40 | -0.07% | 216.44万 | 5930.38万 | 0.46 | | 2024-06-06 | 27.42 | +1.33% | 216.44万 | 5934.71万 | 0.46 | |
|