|
| 特力A(000025)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.46 | -1.32% | 137.96万 | 1856.94万 | 0.35 | | 2024-08-15 | 13.64 | -0.37% | 163.94万 | 2236.12万 | 0.42 | | 2024-08-14 | 13.69 | -0.87% | 150.43万 | 2059.44万 | 0.38 | | 2024-08-13 | 13.81 | -0.07% | 151.98万 | 2098.90万 | 0.39 | | 2024-08-12 | 13.82 | -1.07% | 130.10万 | 1797.94万 | 0.33 | | 2024-08-09 | 13.97 | -0.57% | 129.04万 | 1802.65万 | 0.33 | | 2024-08-08 | 14.05 | +0.36% | 144.85万 | 2035.10万 | 0.37 | | 2024-08-07 | 14.00 | -0.50% | 142.71万 | 1997.90万 | 0.36 | | 2024-08-06 | 14.07 | +0.93% | 136.82万 | 1925.02万 | 0.35 | | 2024-08-05 | 13.94 | -1.55% | 130.24万 | 1815.48万 | 0.33 | | 2024-08-02 | 14.16 | +0.21% | 122.63万 | 1736.45万 | 0.31 | | 2024-08-01 | 14.13 | -0.28% | 117.49万 | 1660.16万 | 0.30 | | 2024-07-31 | 14.17 | +2.98% | 99.42万 | 1408.74万 | 0.25 | | 2024-07-30 | 13.76 | +1.25% | 98.18万 | 1350.96万 | 0.25 | | 2024-07-29 | 13.59 | +0.59% | 87.38万 | 1187.44万 | 0.22 | | 2024-07-26 | 13.51 | +1.66% | 90.16万 | 1218.11万 | 0.23 | | 2024-07-25 | 13.29 | +0.38% | 91.81万 | 1220.20万 | 0.23 | | 2024-07-24 | 13.24 | -1.78% | 92.21万 | 1220.91万 | 0.23 | | 2024-07-23 | 13.48 | -1.89% | 90.70万 | 1222.57万 | 0.23 | | 2024-07-22 | 13.74 | -0.58% | 81.46万 | 1119.20万 | 0.21 | | 2024-07-19 | 13.82 | +0.14% | 92.33万 | 1275.94万 | 0.24 | | 2024-07-18 | 13.80 | +0.00% | 74.74万 | 1031.41万 | 0.19 | | 2024-07-17 | 13.80 | -0.07% | 68.51万 | 945.44万 | 0.17 | | 2024-07-16 | 13.81 | +1.10% | 75.92万 | 1048.41万 | 0.19 | | 2024-07-15 | 13.66 | -0.94% | 73.34万 | 1001.78万 | 0.19 | | 2024-07-12 | 13.79 | +0.66% | 92.37万 | 1273.82万 | 0.24 | | 2024-07-11 | 13.70 | +4.02% | 68.23万 | 934.70万 | 0.17 | | 2024-07-10 | 13.17 | -0.23% | 79.71万 | 1049.73万 | 0.20 | | 2024-07-09 | 13.20 | +0.84% | 77.48万 | 1022.69万 | 0.20 | | 2024-07-08 | 13.09 | -2.68% | 65.00万 | 850.87万 | 0.17 | | 2024-07-05 | 13.45 | +0.90% | 95.73万 | 1287.59万 | 0.24 | | 2024-07-04 | 13.33 | -2.34% | 86.85万 | 1157.67万 | 0.22 | | 2024-07-03 | 13.65 | -0.22% | 89.65万 | 1223.68万 | 0.23 | | 2024-07-02 | 13.68 | -0.07% | 90.43万 | 1237.04万 | 0.23 | | 2024-06-28 | 13.44 | +0.37% | 83.89万 | 1127.44万 | 0.21 | | 2024-06-27 | 13.39 | -1.90% | 79.80万 | 1068.48万 | 0.20 | | 2024-06-26 | 13.65 | +2.17% | 86.41万 | 1179.46万 | 0.22 | | 2024-06-25 | 13.36 | +0.75% | 87.07万 | 1163.22万 | 0.22 | | 2024-06-24 | 13.26 | -3.77% | 80.70万 | 1070.04万 | 0.21 | | 2024-06-21 | 13.78 | +0.22% | 99.92万 | 1376.93万 | 0.25 | | 2024-06-20 | 13.75 | -2.41% | 80.15万 | 1102.10万 | 0.20 | | 2024-06-19 | 14.09 | +0.00% | 78.03万 | 1099.48万 | 0.20 | | 2024-06-18 | 14.12 | +0.79% | 75.35万 | 1063.98万 | 0.19 | | 2024-06-17 | 14.01 | -0.28% | 72.37万 | 1013.97万 | 0.18 | | 2024-06-14 | 14.05 | +0.07% | 80.49万 | 1130.95万 | 0.20 | | 2024-06-13 | 14.04 | +0.00% | 67.79万 | 951.71万 | 0.17 | | 2024-06-12 | 14.04 | +0.14% | 73.44万 | 1031.11万 | 0.19 | | 2024-06-11 | 14.02 | +1.08% | 81.12万 | 1137.32万 | 0.21 | | 2024-06-07 | 13.87 | +2.06% | 83.19万 | 1153.86万 | 0.21 | | 2024-06-06 | 13.59 | -3.69% | 71.99万 | 978.36万 | 0.18 | |
|