|
| 金牌家居(603180)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.62 | -2.64% | 6.98万 | 116.02万 | 0.05 | | 2024-08-15 | 17.07 | -0.12% | 6.98万 | 119.17万 | 0.05 | | 2024-08-14 | 17.09 | -0.70% | 6.98万 | 119.31万 | 0.05 | | 2024-08-13 | 17.21 | -0.23% | 6.98万 | 120.14万 | 0.05 | | 2024-08-12 | 17.25 | -1.26% | 6.98万 | 120.42万 | 0.05 | | 2024-08-09 | 17.47 | -1.69% | 6.98万 | 121.96万 | 0.05 | | 2024-08-08 | 17.77 | +2.48% | 6.98万 | 124.05万 | 0.05 | | 2024-08-07 | 17.34 | -1.48% | 6.98万 | 121.05万 | 0.05 | | 2024-08-06 | 17.60 | +0.80% | 6.98万 | 122.87万 | 0.05 | | 2024-08-05 | 17.46 | -1.47% | 6.98万 | 121.89万 | 0.05 | | 2024-08-02 | 17.72 | -1.66% | 6.98万 | 123.70万 | 0.05 | | 2024-08-01 | 18.02 | -1.31% | 6.98万 | 125.80万 | 0.05 | | 2024-07-31 | 18.26 | +3.22% | 6.98万 | 127.47万 | 0.05 | | 2024-07-30 | 17.69 | -0.34% | 6.98万 | 123.49万 | 0.05 | | 2024-07-29 | 17.75 | -1.66% | 6.98万 | 123.91万 | 0.05 | | 2024-07-26 | 18.05 | -0.22% | 11.49万 | 207.38万 | 0.07 | | 2024-07-25 | 18.09 | +1.40% | 11.49万 | 207.84万 | 0.07 | | 2024-07-24 | 17.84 | -4.14% | 11.50万 | 205.14万 | 0.07 | | 2024-07-23 | 18.61 | -0.69% | 12.16万 | 226.26万 | 0.08 | | 2024-07-22 | 18.74 | +3.08% | 16.42万 | 307.62万 | 0.11 | | 2024-07-19 | 18.18 | -1.41% | 16.43万 | 298.61万 | 0.11 | | 2024-07-18 | 18.44 | +0.60% | 16.44万 | 303.06万 | 0.11 | | 2024-07-17 | 18.33 | -0.27% | 18.05万 | 330.84万 | 0.12 | | 2024-07-16 | 18.38 | -0.86% | 19.26万 | 353.98万 | 0.12 | | 2024-07-15 | 18.54 | +1.31% | 21.27万 | 394.37万 | 0.14 | | 2024-07-12 | 18.30 | +0.99% | 21.52万 | 393.84万 | 0.14 | | 2024-07-11 | 18.12 | +2.08% | 21.57万 | 390.87万 | 0.14 | | 2024-07-10 | 17.75 | -2.37% | 21.58万 | 383.07万 | 0.14 | | 2024-07-09 | 18.18 | -0.33% | 21.58万 | 392.35万 | 0.14 | | 2024-07-08 | 18.24 | -2.72% | 21.59万 | 393.82万 | 0.14 | | 2024-07-05 | 18.75 | -0.58% | 21.70万 | 406.90万 | 0.14 | | 2024-07-04 | 19.45 | -1.82% | 24.10万 | 468.77万 | 0.16 | | 2024-07-03 | 19.81 | -0.15% | 27.50万 | 544.80万 | 0.18 | | 2024-07-02 | 19.84 | -1.73% | 33.54万 | 665.42万 | 0.22 | | 2024-06-28 | 19.11 | -0.68% | 35.27万 | 673.99万 | 0.23 | | 2024-06-27 | 19.24 | -1.79% | 38.97万 | 749.82万 | 0.25 | | 2024-06-26 | 19.59 | +1.77% | 40.96万 | 802.44万 | 0.27 | | 2024-06-25 | 19.25 | +1.69% | 42.67万 | 821.43万 | 0.28 | | 2024-06-24 | 18.93 | -4.15% | 43.81万 | 829.36万 | 0.28 | | 2024-06-21 | 19.75 | +0.20% | 52.15万 | 1030.00万 | 0.34 | | 2024-06-20 | 19.71 | -2.47% | 54.40万 | 1072.16万 | 0.35 | | 2024-06-19 | 20.21 | -0.69% | 54.52万 | 1101.78万 | 0.35 | | 2024-06-18 | 20.35 | -1.17% | 55.73万 | 1134.02万 | 0.36 | | 2024-06-17 | 20.59 | -2.65% | 57.59万 | 1185.69万 | 0.37 | | 2024-06-14 | 21.15 | +2.22% | 58.40万 | 1235.07万 | 0.38 | | 2024-06-13 | 20.69 | -1.90% | 55.31万 | 1144.35万 | 0.36 | | 2024-06-12 | 21.09 | +1.30% | 60.77万 | 1281.63万 | 0.39 | | 2024-06-11 | 20.82 | -0.90% | 67.64万 | 1408.25万 | 0.44 | | 2024-06-07 | 21.01 | +1.35% | 78.61万 | 1651.53万 | 0.51 | | 2024-06-06 | 20.73 | -2.36% | 79.22万 | 1642.17万 | 0.51 | |
|