|
| 厦门信达(000701)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.74 | +0.81% | 392 | 1466.08 | 0.00 | | 2024-06-27 | 3.71 | -1.07% | 392 | 1454.32 | 0.00 | | 2024-06-26 | 3.75 | +3.31% | 392 | 1470.00 | 0.00 | | 2024-06-25 | 3.63 | +1.68% | 392 | 1422.96 | 0.00 | | 2024-06-24 | 3.57 | -5.05% | 392 | 1399.44 | 0.00 | | 2024-06-21 | 3.76 | -1.05% | 392 | 1473.92 | 0.00 | | 2024-06-20 | 3.80 | -3.55% | 392 | 1489.60 | 0.00 | | 2024-06-19 | 3.94 | +1.29% | 392 | 1544.48 | 0.00 | | 2024-06-18 | 3.89 | +4.01% | 392 | 1524.88 | 0.00 | | 2024-06-17 | 3.74 | -0.53% | 392 | 1466.08 | 0.00 | | 2024-06-14 | 3.76 | +0.27% | 392 | 1473.92 | 0.00 | | 2024-06-13 | 3.75 | -2.34% | 392 | 1470.00 | 0.00 | | 2024-06-12 | 3.84 | +2.67% | 392 | 1505.28 | 0.00 | | 2024-06-11 | 3.74 | -0.80% | 392 | 1466.08 | 0.00 | | 2024-06-07 | 3.77 | +4.14% | 392 | 1477.84 | 0.00 | | 2024-06-06 | 3.62 | -6.70% | 392 | 1419.04 | 0.00 | | 2024-06-05 | 3.88 | -2.51% | 392 | 1520.96 | 0.00 | | 2024-06-04 | 3.98 | -1.97% | 392 | 1560.16 | 0.00 | | 2024-06-03 | 4.06 | -2.87% | 392 | 1591.52 | 0.00 | | 2024-05-31 | 4.18 | -0.48% | 392 | 1638.56 | 0.00 | | 2024-05-30 | 4.20 | -3.67% | 392 | 1646.40 | 0.00 | | 2024-05-29 | 4.36 | +0.69% | 392 | 1709.12 | 0.00 | | 2024-05-28 | 4.33 | -6.07% | 392 | 1697.36 | 0.00 | | 2024-05-27 | 4.61 | -2.54% | 392 | 1807.12 | 0.00 | | 2024-05-24 | 4.73 | +1.28% | 392 | 1854.16 | 0.00 | | 2024-05-23 | 4.67 | -6.60% | 392 | 1830.64 | 0.00 | | 2024-05-22 | 5.00 | +4.60% | 392 | 1960.00 | 0.00 | | 2024-05-21 | 4.78 | +5.05% | 392 | 1873.76 | 0.00 | | 2024-05-20 | 4.55 | -2.15% | 392 | 1783.60 | 0.00 | | 2024-05-17 | 4.65 | +0.87% | 392 | 1822.80 | 0.00 | | 2024-05-16 | 4.61 | +3.13% | 392 | 1807.12 | 0.00 | | 2024-05-14 | 4.30 | +1.18% | 392 | 1685.60 | 0.00 | | 2024-05-13 | 4.25 | -3.85% | 392 | 1666.00 | 0.00 | | 2024-05-10 | 4.42 | +0.45% | 392 | 1732.64 | 0.00 | | 2024-05-09 | 4.40 | +2.09% | 392 | 1724.80 | 0.00 | | 2024-05-08 | 4.31 | -1.82% | 392 | 1689.52 | 0.00 | | 2024-05-07 | 4.39 | -0.23% | 392 | 1720.88 | 0.00 | | 2024-05-06 | 4.40 | +0.92% | 392 | 1724.80 | 0.00 | | 2024-04-30 | 4.36 | -2.02% | 392 | 1709.12 | 0.00 | | 2024-04-29 | 4.45 | +1.37% | 392 | 1744.40 | 0.00 | | 2024-04-26 | 4.39 | +4.03% | 392 | 1720.88 | 0.00 | | 2024-04-25 | 4.22 | +1.20% | 392 | 1654.24 | 0.00 | | 2024-04-24 | 4.17 | +2.46% | 392 | 1634.64 | 0.00 | | 2024-04-23 | 4.07 | +0.00% | 392 | 1595.44 | 0.00 | | 2024-04-22 | 4.07 | +0.99% | 392 | 1595.44 | 0.00 | | 2024-04-19 | 4.03 | -3.59% | 392 | 1579.76 | 0.00 | | 2024-04-18 | 4.18 | -0.24% | 392 | 1638.56 | 0.00 | | 2024-04-17 | 4.19 | +8.27% | 392 | 1642.48 | 0.00 | | 2024-04-16 | 3.87 | -9.37% | 392 | 1517.04 | 0.00 | | 2024-04-15 | 4.27 | -9.73% | 392 | 1673.84 | 0.00 | |
|