|
| 桃李面包(603866)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.43 | -2.69% | 4942.83万 | 2.68亿 | 3.09 | | 2024-08-15 | 5.58 | -2.45% | 5059.31万 | 2.82亿 | 3.16 | | 2024-08-14 | 5.72 | -0.17% | 5474.53万 | 3.13亿 | 3.42 | | 2024-08-13 | 5.73 | -0.69% | 5542.86万 | 3.18亿 | 3.46 | | 2024-08-12 | 5.77 | +0.70% | 5535.51万 | 3.19亿 | 3.46 | | 2024-08-09 | 5.73 | -0.35% | 5524.80万 | 3.17亿 | 3.45 | | 2024-08-08 | 5.75 | +2.13% | 5553.89万 | 3.19亿 | 3.47 | | 2024-08-07 | 5.63 | -0.18% | 5418.68万 | 3.05亿 | 3.39 | | 2024-08-06 | 5.64 | +2.36% | 5420.36万 | 3.06亿 | 3.39 | | 2024-08-05 | 5.51 | +0.00% | 5258.73万 | 2.90亿 | 3.29 | | 2024-08-02 | 5.51 | +0.00% | 5196.92万 | 2.86亿 | 3.25 | | 2024-08-01 | 5.51 | -0.54% | 5190.77万 | 2.86亿 | 3.24 | | 2024-07-31 | 5.54 | +3.75% | 5211.17万 | 2.89亿 | 3.26 | | 2024-07-30 | 5.34 | -0.37% | 5171.74万 | 2.76亿 | 3.23 | | 2024-07-29 | 5.36 | -0.19% | 5117.53万 | 2.74亿 | 3.20 | | 2024-07-26 | 5.37 | +0.75% | 5101.80万 | 2.74亿 | 3.19 | | 2024-07-25 | 5.33 | +1.33% | 5099.45万 | 2.72亿 | 3.19 | | 2024-07-24 | 5.26 | +0.00% | 5065.78万 | 2.66亿 | 3.17 | | 2024-07-23 | 5.26 | -1.31% | 5094.39万 | 2.68亿 | 3.18 | | 2024-07-22 | 5.33 | -0.74% | 5143.33万 | 2.74亿 | 3.22 | | 2024-07-19 | 5.37 | -0.74% | 5164.61万 | 2.77亿 | 3.23 | | 2024-07-18 | 5.41 | +1.31% | 5150.43万 | 2.79亿 | 3.22 | | 2024-07-17 | 5.34 | +2.69% | 5115.81万 | 2.73亿 | 3.20 | | 2024-07-16 | 5.20 | -0.38% | 5029.14万 | 2.62亿 | 3.14 | | 2024-07-15 | 5.22 | +1.36% | 4995.26万 | 2.61亿 | 3.12 | | 2024-07-12 | 5.15 | -0.19% | 5060.25万 | 2.61亿 | 3.16 | | 2024-07-11 | 5.16 | +3.41% | 5083.00万 | 2.62亿 | 3.18 | | 2024-07-10 | 4.99 | +0.81% | 4978.65万 | 2.48亿 | 3.11 | | 2024-07-09 | 4.95 | +0.41% | 4902.21万 | 2.43亿 | 3.06 | | 2024-07-08 | 4.93 | -3.33% | 4911.39万 | 2.42亿 | 3.07 | | 2024-07-05 | 5.10 | +1.59% | 4938.59万 | 2.52亿 | 3.09 | | 2024-07-04 | 5.02 | -3.83% | 4971.42万 | 2.50亿 | 3.11 | | 2024-07-03 | 5.22 | +2.35% | 5012.25万 | 2.62亿 | 3.13 | | 2024-07-02 | 5.10 | -0.39% | 4994.35万 | 2.55亿 | 3.12 | | 2024-06-28 | 5.07 | -1.36% | 4986.25万 | 2.53亿 | 3.12 | | 2024-06-27 | 5.14 | -2.84% | 4992.50万 | 2.57亿 | 3.12 | | 2024-06-26 | 5.29 | +2.92% | 5006.71万 | 2.65亿 | 3.13 | | 2024-06-25 | 5.14 | +0.19% | 4976.85万 | 2.56亿 | 3.11 | | 2024-06-24 | 5.13 | -1.72% | 4980.46万 | 2.55亿 | 3.11 | | 2024-06-21 | 5.22 | -0.95% | 5058.59万 | 2.64亿 | 3.16 | | 2024-06-20 | 5.27 | -2.41% | 5010.37万 | 2.64亿 | 3.13 | | 2024-06-19 | 5.40 | -2.35% | 5045.93万 | 2.72亿 | 3.15 | | 2024-06-18 | 5.53 | -0.54% | 5128.99万 | 2.84亿 | 3.21 | | 2024-06-17 | 5.56 | -1.77% | 5203.81万 | 2.89亿 | 3.25 | | 2024-06-14 | 5.66 | +1.98% | 5116.09万 | 2.90亿 | 3.20 | | 2024-06-13 | 5.55 | -1.25% | 4842.68万 | 2.69亿 | 3.03 | | 2024-06-12 | 5.62 | -0.71% | 4835.95万 | 2.72亿 | 3.02 | | 2024-06-11 | 5.66 | +0.35% | 4831.45万 | 2.73亿 | 3.02 | | 2024-06-07 | 5.64 | +0.53% | 4789.00万 | 2.70亿 | 2.99 | | 2024-06-06 | 5.61 | -2.77% | 4793.49万 | 2.69亿 | 3.00 | |
|