|
| 金溢科技(002869)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 25.92 | -10.00% | 5843 | 15.15万 | 0.00 | | 2024-08-15 | 28.80 | -0.76% | 5843 | 16.83万 | 0.00 | | 2024-08-14 | 29.02 | +2.29% | 5843 | 16.96万 | 0.00 | | 2024-08-13 | 28.37 | -1.66% | 5843 | 16.58万 | 0.00 | | 2024-08-12 | 28.85 | +0.63% | 5843 | 16.86万 | 0.00 | | 2024-08-09 | 28.67 | +1.41% | 5843 | 16.75万 | 0.00 | | 2024-08-08 | 28.27 | -7.55% | 5843 | 16.52万 | 0.00 | | 2024-08-07 | 30.58 | +4.16% | 5843 | 17.87万 | 0.00 | | 2024-08-06 | 29.36 | +1.66% | 5843 | 17.16万 | 0.00 | | 2024-08-05 | 28.88 | -7.20% | 5843 | 16.87万 | 0.00 | | 2024-08-02 | 31.12 | -9.01% | 5843 | 18.18万 | 0.00 | | 2024-08-01 | 34.20 | +5.30% | 5843 | 19.98万 | 0.00 | | 2024-07-31 | 32.48 | -2.96% | 5843 | 18.98万 | 0.00 | | 2024-07-30 | 33.47 | +9.99% | 5843 | 19.56万 | 0.00 | | 2024-07-29 | 30.43 | +10.01% | 5843 | 17.78万 | 0.00 | | 2024-07-26 | 27.66 | -0.97% | 5843 | 16.16万 | 0.00 | | 2024-07-25 | 27.93 | -3.09% | 5843 | 16.32万 | 0.00 | | 2024-07-24 | 28.82 | -9.99% | 5843 | 16.84万 | 0.00 | | 2024-07-23 | 32.02 | +8.21% | 5843 | 18.71万 | 0.00 | | 2024-07-22 | 29.59 | +6.82% | 5843 | 17.29万 | 0.00 | | 2024-07-19 | 27.70 | -1.46% | 5843 | 16.19万 | 0.00 | | 2024-07-18 | 28.11 | -2.02% | 5843 | 16.42万 | 0.00 | | 2024-07-17 | 28.69 | -8.46% | 5843 | 16.76万 | 0.00 | | 2024-07-16 | 31.34 | +2.28% | 6043 | 18.94万 | 0.00 | | 2024-07-15 | 30.64 | +7.89% | 7043 | 21.58万 | 0.00 | | 2024-07-12 | 28.40 | -4.41% | 7043 | 20.00万 | 0.00 | | 2024-07-11 | 29.71 | -0.10% | 7043 | 20.92万 | 0.00 | | 2024-07-10 | 29.74 | +3.77% | 7043 | 20.95万 | 0.00 | | 2024-07-09 | 28.66 | +3.13% | 7043 | 20.19万 | 0.00 | | 2024-07-08 | 27.79 | -0.75% | 7043 | 19.57万 | 0.00 | | 2024-07-05 | 28.00 | -5.41% | 7043 | 19.72万 | 0.00 | | 2024-07-04 | 29.70 | -10.00% | 7043 | 20.92万 | 0.00 | | 2024-07-03 | 33.00 | +2.07% | 7043 | 23.24万 | 0.00 | | 2024-07-02 | 32.33 | +0.34% | 7043 | 22.77万 | 0.00 | | 2024-06-28 | 32.21 | -5.29% | 7043 | 22.69万 | 0.00 | | 2024-06-27 | 34.01 | +0.24% | 7043 | 23.95万 | 0.00 | | 2024-06-26 | 33.93 | -0.26% | 7043 | 23.90万 | 0.00 | | 2024-06-25 | 34.02 | -6.85% | 7043 | 23.96万 | 0.00 | | 2024-06-24 | 36.52 | -3.23% | 7043 | 25.72万 | 0.00 | | 2024-06-21 | 37.74 | +3.40% | 7043 | 26.58万 | 0.00 | | 2024-06-20 | 36.50 | +6.69% | 7043 | 25.71万 | 0.00 | | 2024-06-19 | 34.21 | +10.00% | 7043 | 24.09万 | 0.00 | | 2024-06-18 | 31.10 | +10.01% | 7043 | 21.90万 | 0.00 | | 2024-06-17 | 28.27 | +10.00% | 7043 | 19.91万 | 0.00 | | 2024-06-14 | 25.70 | +3.17% | 7043 | 18.10万 | 0.00 | | 2024-06-13 | 24.91 | +3.45% | 7043 | 17.54万 | 0.00 | | 2024-06-12 | 24.08 | +2.16% | 7043 | 16.96万 | 0.00 | | 2024-06-11 | 23.57 | +4.52% | 7043 | 16.60万 | 0.00 | | 2024-06-07 | 22.55 | -9.98% | 7043 | 15.88万 | 0.00 | | 2024-06-06 | 25.05 | +5.16% | 7043 | 17.64万 | 0.00 | |
|