|
| 寒锐钴业(300618)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 26.45 | +0.38% | 328.31万 | 8683.82万 | 1.20 | | 2024-06-27 | 26.35 | -2.37% | 339.90万 | 8956.47万 | 1.25 | | 2024-06-26 | 26.99 | +4.53% | 341.98万 | 9230.14万 | 1.25 | | 2024-06-25 | 25.82 | +0.35% | 376.53万 | 9721.97万 | 1.38 | | 2024-06-24 | 25.73 | -3.38% | 387.75万 | 9976.78万 | 1.42 | | 2024-06-21 | 26.63 | -0.30% | 334.63万 | 8911.31万 | 1.23 | | 2024-06-20 | 26.71 | -2.55% | 331.42万 | 8852.28万 | 1.22 | | 2024-06-19 | 27.41 | -0.69% | 289.02万 | 7922.10万 | 1.06 | | 2024-06-18 | 27.60 | +1.51% | 287.09万 | 7923.62万 | 1.05 | | 2024-06-17 | 27.19 | +0.18% | 304.46万 | 8278.40万 | 1.12 | | 2024-06-14 | 27.14 | +0.59% | 314.07万 | 8523.92万 | 1.15 | | 2024-06-13 | 26.98 | -1.46% | 266.15万 | 7180.84万 | 0.98 | | 2024-06-12 | 27.48 | +0.22% | 237.33万 | 6521.94万 | 0.87 | | 2024-06-11 | 27.42 | +0.62% | 243.12万 | 6666.35万 | 0.89 | | 2024-06-07 | 27.25 | -0.29% | 235.40万 | 6414.66万 | 0.86 | | 2024-06-06 | 27.33 | -1.19% | 242.50万 | 6627.53万 | 0.89 | | 2024-06-05 | 27.66 | -4.42% | 235.04万 | 6501.09万 | 0.86 | | 2024-06-04 | 28.94 | +0.73% | 167.25万 | 4840.09万 | 0.61 | | 2024-06-03 | 28.73 | -3.56% | 188.35万 | 5411.36万 | 0.69 | | 2024-05-31 | 29.79 | -0.23% | 158.77万 | 4729.82万 | 0.58 | | 2024-05-30 | 29.86 | -3.08% | 186.79万 | 5577.50万 | 0.69 | | 2024-05-29 | 30.81 | +3.15% | 221.47万 | 6823.56万 | 0.81 | | 2024-05-28 | 29.87 | -0.80% | 160.30万 | 4788.22万 | 0.59 | | 2024-05-27 | 30.11 | -1.86% | 212.70万 | 6404.46万 | 0.78 | | 2024-05-24 | 30.68 | +3.96% | 240.20万 | 7369.40万 | 0.88 | | 2024-05-23 | 29.51 | -6.29% | 215.11万 | 6347.96万 | 0.79 | | 2024-05-22 | 31.49 | +3.11% | 220.51万 | 6943.74万 | 0.81 | | 2024-05-21 | 30.54 | -4.20% | 222.91万 | 6807.74万 | 0.82 | | 2024-05-20 | 31.88 | +2.77% | 186.30万 | 5939.13万 | 0.68 | | 2024-05-17 | 31.02 | +2.58% | 226.95万 | 7039.88万 | 0.83 | | 2024-05-16 | 30.24 | -1.37% | 212.12万 | 6414.49万 | 0.78 | | 2024-05-14 | 31.21 | +0.64% | 219.40万 | 6847.46万 | 0.80 | | 2024-05-13 | 31.01 | -4.35% | 330.16万 | 1.02亿 | 1.21 | | 2024-05-10 | 32.42 | -1.67% | 393.25万 | 1.27亿 | 1.44 | | 2024-05-09 | 32.97 | +10.30% | 359.01万 | 1.18亿 | 1.32 | | 2024-05-08 | 29.89 | -3.52% | 297.98万 | 8906.75万 | 1.09 | | 2024-05-07 | 30.98 | +6.10% | 396.63万 | 1.23亿 | 1.45 | | 2024-05-06 | 29.20 | +2.24% | 467.23万 | 1.36亿 | 1.71 | | 2024-04-30 | 28.56 | -3.51% | 487.97万 | 1.39亿 | 1.79 | | 2024-04-29 | 29.60 | +1.16% | 493.51万 | 1.46亿 | 1.81 | | 2024-04-26 | 29.26 | +0.55% | 497.48万 | 1.46亿 | 1.82 | | 2024-04-25 | 29.10 | -0.27% | 603.73万 | 1.76亿 | 2.21 | | 2024-04-24 | 29.18 | +0.97% | 596.86万 | 1.74亿 | 2.19 | | 2024-04-23 | 28.90 | -4.93% | 646.12万 | 1.87亿 | 2.37 | | 2024-04-22 | 30.40 | -2.06% | 587.14万 | 1.78亿 | 2.15 | | 2024-04-19 | 31.04 | -2.94% | 623.67万 | 1.94亿 | 2.29 | | 2024-04-18 | 31.98 | +12.68% | 629.05万 | 2.01亿 | 2.31 | | 2024-04-17 | 28.38 | +5.31% | 630.42万 | 1.79亿 | 2.31 | | 2024-04-16 | 26.95 | -5.44% | 765.16万 | 2.06亿 | 2.81 | | 2024-04-15 | 28.50 | -7.83% | 686.86万 | 1.96亿 | 2.52 | |
|