|
| 凯普生物(300639)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.60 | -0.22% | 732.74万 | 3370.59万 | 1.15 | | 2024-06-27 | 4.61 | -2.74% | 803.52万 | 3704.21万 | 1.27 | | 2024-06-26 | 4.74 | +4.64% | 856.77万 | 4061.08万 | 1.35 | | 2024-06-25 | 4.53 | +1.12% | 802.77万 | 3636.55万 | 1.26 | | 2024-06-24 | 4.48 | -5.29% | 800.85万 | 3587.83万 | 1.26 | | 2024-06-21 | 4.73 | +0.21% | 767.34万 | 3629.54万 | 1.21 | | 2024-06-20 | 4.72 | -1.87% | 741.62万 | 3500.47万 | 1.17 | | 2024-06-19 | 4.81 | -0.82% | 745.98万 | 3588.18万 | 1.17 | | 2024-06-18 | 4.85 | -1.22% | 825.27万 | 4002.56万 | 1.30 | | 2024-06-17 | 4.91 | -2.39% | 869.79万 | 4270.68万 | 1.37 | | 2024-06-14 | 5.03 | -0.98% | 858.44万 | 4317.94万 | 1.35 | | 2024-06-13 | 5.08 | -2.50% | 744.65万 | 3782.82万 | 1.17 | | 2024-06-12 | 5.21 | +0.58% | 726.47万 | 3784.91万 | 1.14 | | 2024-06-11 | 5.18 | +0.97% | 739.34万 | 3829.78万 | 1.16 | | 2024-06-07 | 5.13 | +1.58% | 696.77万 | 3574.41万 | 1.10 | | 2024-06-06 | 5.05 | -5.08% | 642.85万 | 3246.41万 | 1.01 | | 2024-06-05 | 5.32 | -0.93% | 636.23万 | 3384.74万 | 1.00 | | 2024-06-04 | 5.37 | -1.47% | 627.58万 | 3370.11万 | 0.99 | | 2024-06-03 | 5.45 | -4.05% | 622.10万 | 3390.43万 | 0.98 | | 2024-05-31 | 5.68 | +1.25% | 645.40万 | 3665.90万 | 1.02 | | 2024-05-30 | 5.61 | -0.36% | 610.32万 | 3423.89万 | 0.96 | | 2024-05-29 | 5.63 | +0.36% | 611.89万 | 3444.94万 | 0.96 | | 2024-05-28 | 5.61 | -1.41% | 612.24万 | 3434.65万 | 0.96 | | 2024-05-27 | 5.69 | -1.39% | 614.31万 | 3495.41万 | 0.97 | | 2024-05-24 | 5.77 | -0.52% | 618.86万 | 3570.80万 | 0.97 | | 2024-05-23 | 5.80 | -2.36% | 628.74万 | 3646.70万 | 0.99 | | 2024-05-22 | 6.00 | -0.17% | 684.96万 | 4109.77万 | 1.08 | | 2024-05-21 | 6.01 | -1.96% | 676.06万 | 4063.11万 | 1.06 | | 2024-05-20 | 6.13 | +0.00% | 736.49万 | 4514.66万 | 1.16 | | 2024-05-17 | 6.13 | +0.99% | 745.92万 | 4572.49万 | 1.17 | | 2024-05-16 | 6.07 | +0.00% | 751.68万 | 4562.67万 | 1.18 | | 2024-05-14 | 6.23 | -0.64% | 807.68万 | 5031.82万 | 1.27 | | 2024-05-13 | 6.27 | -3.69% | 789.53万 | 4950.32万 | 1.24 | | 2024-05-10 | 6.51 | -2.98% | 849.19万 | 5528.20万 | 1.34 | | 2024-05-09 | 6.71 | +0.15% | 910.19万 | 6107.38万 | 1.43 | | 2024-05-08 | 6.70 | +1.82% | 881.07万 | 5903.14万 | 1.39 | | 2024-05-07 | 6.58 | +1.54% | 938.29万 | 6173.97万 | 1.48 | | 2024-05-06 | 6.48 | +3.51% | 941.53万 | 6101.09万 | 1.48 | | 2024-04-30 | 6.26 | -0.32% | 900.55万 | 5637.43万 | 1.42 | | 2024-04-29 | 6.28 | +1.29% | 895.69万 | 5624.92万 | 1.41 | | 2024-04-26 | 6.20 | +2.31% | 873.68万 | 5416.82万 | 1.38 | | 2024-04-25 | 6.06 | +3.24% | 887.30万 | 5377.01万 | 1.40 | | 2024-04-24 | 5.87 | -3.29% | 842.23万 | 4943.89万 | 1.33 | | 2024-04-23 | 6.07 | +1.68% | 849.40万 | 5155.84万 | 1.34 | | 2024-04-22 | 5.97 | -2.29% | 812.75万 | 4852.10万 | 1.28 | | 2024-04-19 | 6.11 | -2.24% | 658.16万 | 4021.34万 | 1.04 | | 2024-04-18 | 6.25 | -2.80% | 636.95万 | 3980.94万 | 1.00 | | 2024-04-17 | 6.43 | +5.41% | 592.82万 | 3811.86万 | 0.93 | | 2024-04-16 | 6.10 | -4.84% | 585.40万 | 3570.92万 | 0.92 | | 2024-04-15 | 6.41 | -5.32% | 591.98万 | 3794.56万 | 0.93 | |
|