|
| 山西高速(000755)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-04 | 4.18 | -1.88% | 186.86万 | 781.08万 | 0.31 | | 2024-07-03 | 4.26 | -0.47% | 175.91万 | 749.39万 | 0.29 | | 2024-07-02 | 4.28 | +1.18% | 161.53万 | 691.36万 | 0.26 | | 2024-06-28 | 4.18 | +0.48% | 142.54万 | 595.83万 | 0.23 | | 2024-06-27 | 4.16 | -0.95% | 138.45万 | 575.96万 | 0.23 | | 2024-06-26 | 4.20 | +0.96% | 143.71万 | 603.59万 | 0.24 | | 2024-06-25 | 4.16 | +1.22% | 151.28万 | 629.33万 | 0.25 | | 2024-06-24 | 4.11 | -1.67% | 118.05万 | 485.19万 | 0.19 | | 2024-06-21 | 4.18 | +0.72% | 161.35万 | 674.45万 | 0.26 | | 2024-06-20 | 4.15 | -1.66% | 143.87万 | 597.07万 | 0.24 | | 2024-06-19 | 4.22 | -0.71% | 154.48万 | 651.91万 | 0.25 | | 2024-06-18 | 4.25 | +1.19% | 145.03万 | 616.39万 | 0.24 | | 2024-06-17 | 4.20 | -0.24% | 128.34万 | 539.04万 | 0.21 | | 2024-06-14 | 4.21 | +0.48% | 127.47万 | 536.66万 | 0.21 | | 2024-06-13 | 4.19 | -1.41% | 124.76万 | 522.75万 | 0.20 | | 2024-06-12 | 4.25 | +0.47% | 133.19万 | 566.04万 | 0.22 | | 2024-06-11 | 4.23 | -2.08% | 111.32万 | 470.87万 | 0.18 | | 2024-06-07 | 4.32 | +3.60% | 140.58万 | 607.29万 | 0.23 | | 2024-06-06 | 4.17 | -2.34% | 106.60万 | 444.53万 | 0.17 | | 2024-06-05 | 4.27 | -2.51% | 123.66万 | 528.02万 | 0.20 | | 2024-06-04 | 4.38 | +1.39% | 153.13万 | 670.72万 | 0.25 | | 2024-06-03 | 4.32 | -2.26% | 151.62万 | 655.01万 | 0.25 | | 2024-05-31 | 4.42 | +0.68% | 157.05万 | 694.17万 | 0.26 | | 2024-05-30 | 4.39 | -0.90% | 115.19万 | 505.70万 | 0.19 | | 2024-05-29 | 4.43 | -0.23% | 123.36万 | 546.50万 | 0.20 | | 2024-05-28 | 4.44 | -0.45% | 126.48万 | 561.58万 | 0.21 | | 2024-05-27 | 4.46 | +0.45% | 148.71万 | 663.25万 | 0.24 | | 2024-05-24 | 4.44 | -0.89% | 140.73万 | 624.85万 | 0.23 | | 2024-05-23 | 4.48 | -3.66% | 101.52万 | 454.82万 | 0.17 | | 2024-05-22 | 4.65 | +0.22% | 188.43万 | 876.21万 | 0.31 | | 2024-05-21 | 4.64 | -0.85% | 160.12万 | 742.96万 | 0.26 | | 2024-05-20 | 4.68 | +0.86% | 195.64万 | 915.60万 | 0.32 | | 2024-05-17 | 4.64 | +1.09% | 128.70万 | 597.17万 | 0.21 | | 2024-05-16 | 4.59 | -0.65% | 103.85万 | 476.68万 | 0.17 | | 2024-05-14 | 4.71 | +0.43% | 182.63万 | 860.19万 | 0.30 | | 2024-05-13 | 4.69 | +1.74% | 123.17万 | 577.67万 | 0.20 | | 2024-05-10 | 4.61 | -0.65% | 202.56万 | 933.80万 | 0.33 | | 2024-05-09 | 4.64 | +0.43% | 206.51万 | 958.22万 | 0.34 | | 2024-05-08 | 4.62 | -1.91% | 153.50万 | 709.19万 | 0.25 | | 2024-05-07 | 4.71 | -0.63% | 187.70万 | 884.09万 | 0.31 | | 2024-05-06 | 4.74 | +1.72% | 199.67万 | 946.45万 | 0.33 | | 2024-04-30 | 4.66 | -1.89% | 67.56万 | 314.84万 | 0.11 | | 2024-04-29 | 4.75 | +1.50% | 58.84万 | 279.48万 | 0.10 | | 2024-04-26 | 4.68 | -2.09% | 84.79万 | 396.81万 | 0.14 | | 2024-04-25 | 4.78 | -1.65% | 66.58万 | 318.24万 | 0.11 | | 2024-04-24 | 4.86 | +0.41% | 52.28万 | 254.07万 | 0.09 | | 2024-04-23 | 4.84 | +1.89% | 105.44万 | 510.34万 | 0.17 | | 2024-04-22 | 4.75 | -1.25% | 89.93万 | 427.16万 | 0.15 | | 2024-04-19 | 4.81 | +2.78% | 142.32万 | 684.55万 | 0.23 | | 2024-04-18 | 4.68 | -1.89% | 172.65万 | 808.02万 | 0.28 | |
|