|
| 一汽解放(000800)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.83 | +1.29% | 6063.19万 | 4.75亿 | 1.31 | | 2024-06-27 | 7.73 | -3.37% | 6080.62万 | 4.70亿 | 1.32 | | 2024-06-26 | 8.00 | +2.04% | 6218.63万 | 4.97亿 | 1.35 | | 2024-06-25 | 7.84 | +0.90% | 6206.42万 | 4.87亿 | 1.34 | | 2024-06-24 | 7.77 | -1.89% | 6206.56万 | 4.82亿 | 1.34 | | 2024-06-21 | 8.07 | +0.75% | 6291.13万 | 5.08亿 | 1.36 | | 2024-06-20 | 8.01 | -1.96% | 6217.08万 | 4.98亿 | 1.34 | | 2024-06-19 | 8.17 | -1.45% | 6258.29万 | 5.11亿 | 1.35 | | 2024-06-18 | 8.29 | +1.84% | 6307.75万 | 5.23亿 | 1.36 | | 2024-06-17 | 8.14 | +0.12% | 6200.08万 | 5.05亿 | 1.34 | | 2024-06-14 | 8.13 | -0.49% | 6177.90万 | 5.02亿 | 1.34 | | 2024-06-13 | 8.17 | -0.49% | 6087.88万 | 4.97亿 | 1.32 | | 2024-06-12 | 8.21 | -0.24% | 6113.43万 | 5.02亿 | 1.32 | | 2024-06-11 | 8.23 | -1.44% | 6092.39万 | 5.01亿 | 1.32 | | 2024-06-07 | 8.35 | +1.95% | 6146.62万 | 5.13亿 | 1.33 | | 2024-06-06 | 8.19 | -2.27% | 6040.84万 | 4.95亿 | 1.31 | | 2024-06-05 | 8.38 | -0.36% | 5935.83万 | 4.97亿 | 1.28 | | 2024-06-04 | 8.41 | +0.84% | 6004.26万 | 5.05亿 | 1.30 | | 2024-06-03 | 8.34 | -0.95% | 5974.88万 | 4.98亿 | 1.29 | | 2024-05-31 | 8.42 | +0.24% | 6036.81万 | 5.08亿 | 1.31 | | 2024-05-30 | 8.40 | +0.36% | 6118.98万 | 5.14亿 | 1.32 | | 2024-05-29 | 8.37 | -0.59% | 6186.08万 | 5.18亿 | 1.34 | | 2024-05-28 | 8.42 | -1.41% | 6182.01万 | 5.21亿 | 1.34 | | 2024-05-27 | 8.54 | +0.83% | 6194.97万 | 5.29亿 | 1.34 | | 2024-05-24 | 8.47 | +0.24% | 6162.10万 | 5.22亿 | 1.33 | | 2024-05-23 | 8.45 | -2.87% | 6156.48万 | 5.20亿 | 1.33 | | 2024-05-22 | 8.70 | -1.02% | 6251.32万 | 5.44亿 | 1.35 | | 2024-05-21 | 8.79 | -0.79% | 6357.25万 | 5.59亿 | 1.38 | | 2024-05-20 | 8.86 | +0.91% | 6516.07万 | 5.77亿 | 1.41 | | 2024-05-17 | 8.78 | -0.90% | 6606.27万 | 5.80亿 | 1.43 | | 2024-05-16 | 8.86 | -1.66% | 6713.42万 | 5.95亿 | 1.45 | | 2024-05-14 | 9.25 | +2.66% | 6953.53万 | 6.43亿 | 1.50 | | 2024-05-13 | 9.01 | +0.00% | 7167.47万 | 6.46亿 | 1.55 | | 2024-05-10 | 9.01 | -0.44% | 7110.70万 | 6.41亿 | 1.54 | | 2024-05-09 | 9.05 | -0.11% | 7219.57万 | 6.53亿 | 1.56 | | 2024-05-08 | 9.06 | -1.41% | 7152.09万 | 6.48亿 | 1.55 | | 2024-05-07 | 9.19 | +0.88% | 7426.83万 | 6.83亿 | 1.61 | | 2024-05-06 | 9.11 | +1.45% | 7436.00万 | 6.77亿 | 1.61 | | 2024-04-30 | 8.98 | -1.21% | 7424.53万 | 6.67亿 | 1.61 | | 2024-04-29 | 9.09 | +0.44% | 7589.85万 | 6.90亿 | 1.64 | | 2024-04-26 | 9.05 | +3.31% | 7708.57万 | 6.98亿 | 1.67 | | 2024-04-25 | 8.76 | -0.68% | 7592.14万 | 6.65亿 | 1.64 | | 2024-04-24 | 8.82 | +1.85% | 7664.37万 | 6.76亿 | 1.66 | | 2024-04-23 | 8.66 | -2.70% | 7681.87万 | 6.65亿 | 1.66 | | 2024-04-22 | 8.90 | -2.52% | 7859.76万 | 7.00亿 | 1.70 | | 2024-04-19 | 9.13 | -0.22% | 7945.75万 | 7.25亿 | 1.72 | | 2024-04-18 | 9.15 | +0.77% | 7904.14万 | 7.23亿 | 1.71 | | 2024-04-17 | 9.08 | +3.89% | 7841.38万 | 7.12亿 | 1.70 | | 2024-04-16 | 8.74 | -3.43% | 7664.42万 | 6.70亿 | 1.66 | | 2024-04-15 | 9.05 | +1.12% | 7613.62万 | 6.89亿 | 1.65 | |
|