|
| 创维数字(000810)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.58 | +0.23% | 1493.21万 | 1.28亿 | 1.34 | | 2024-06-27 | 8.56 | -2.06% | 1438.32万 | 1.23亿 | 1.29 | | 2024-06-26 | 8.74 | +5.30% | 1434.68万 | 1.25亿 | 1.28 | | 2024-06-25 | 8.30 | -0.95% | 1301.05万 | 1.08亿 | 1.16 | | 2024-06-24 | 8.38 | -4.99% | 1341.36万 | 1.12亿 | 1.20 | | 2024-06-21 | 8.82 | -1.12% | 1335.51万 | 1.18亿 | 1.19 | | 2024-06-20 | 8.92 | -3.57% | 1294.20万 | 1.15亿 | 1.16 | | 2024-06-19 | 9.25 | -2.01% | 1330.96万 | 1.23亿 | 1.19 | | 2024-06-18 | 9.44 | +1.29% | 1376.93万 | 1.30亿 | 1.23 | | 2024-06-17 | 9.32 | +0.32% | 1334.41万 | 1.24亿 | 1.19 | | 2024-06-14 | 9.29 | +0.32% | 1264.19万 | 1.17亿 | 1.13 | | 2024-06-13 | 9.26 | +0.98% | 1237.39万 | 1.15亿 | 1.11 | | 2024-06-12 | 9.32 | +0.43% | 1200.51万 | 1.12亿 | 1.07 | | 2024-06-11 | 9.28 | +0.87% | 1164.19万 | 1.08亿 | 1.04 | | 2024-06-07 | 9.20 | +1.43% | 1103.34万 | 1.02亿 | 0.99 | | 2024-06-06 | 9.07 | -2.89% | 1085.49万 | 9845.39万 | 0.97 | | 2024-06-05 | 9.34 | -1.06% | 1190.08万 | 1.11亿 | 1.06 | | 2024-06-04 | 9.44 | -0.94% | 1238.87万 | 1.17亿 | 1.11 | | 2024-06-03 | 9.53 | -2.26% | 1334.63万 | 1.27亿 | 1.19 | | 2024-05-31 | 9.75 | +2.63% | 1423.10万 | 1.39亿 | 1.27 | | 2024-05-30 | 9.50 | +0.32% | 1327.73万 | 1.26亿 | 1.19 | | 2024-05-29 | 9.47 | -0.32% | 1214.47万 | 1.15亿 | 1.09 | | 2024-05-28 | 9.50 | -1.76% | 1280.08万 | 1.22亿 | 1.15 | | 2024-05-27 | 9.67 | -0.62% | 1298.14万 | 1.26亿 | 1.16 | | 2024-05-24 | 9.73 | -2.70% | 1180.24万 | 1.15亿 | 1.06 | | 2024-05-23 | 10.00 | -3.19% | 1250.37万 | 1.25亿 | 1.12 | | 2024-05-22 | 10.33 | +1.08% | 1396.86万 | 1.44亿 | 1.25 | | 2024-05-21 | 10.22 | -0.20% | 1257.55万 | 1.29亿 | 1.13 | | 2024-05-20 | 10.24 | -1.44% | 1279.93万 | 1.31亿 | 1.15 | | 2024-05-17 | 10.39 | +2.97% | 1320.14万 | 1.37亿 | 1.18 | | 2024-05-16 | 10.09 | +0.10% | 1198.43万 | 1.21亿 | 1.07 | | 2024-05-14 | 10.13 | +1.20% | 1143.44万 | 1.16亿 | 1.02 | | 2024-05-13 | 10.01 | -1.67% | 1163.95万 | 1.17亿 | 1.04 | | 2024-05-10 | 10.18 | -2.21% | 1217.39万 | 1.24亿 | 1.09 | | 2024-05-09 | 10.41 | +0.97% | 1348.44万 | 1.40亿 | 1.21 | | 2024-05-08 | 10.31 | -2.92% | 1285.99万 | 1.33亿 | 1.15 | | 2024-05-07 | 10.62 | -0.09% | 1291.43万 | 1.37亿 | 1.16 | | 2024-05-06 | 10.63 | +1.05% | 1277.43万 | 1.36亿 | 1.14 | | 2024-04-30 | 10.52 | -0.38% | 1291.42万 | 1.36亿 | 1.16 | | 2024-04-29 | 10.56 | +2.33% | 1291.92万 | 1.36亿 | 1.16 | | 2024-04-26 | 10.32 | +3.82% | 1361.12万 | 1.40亿 | 1.22 | | 2024-04-25 | 9.94 | -0.90% | 1214.95万 | 1.21亿 | 1.09 | | 2024-04-24 | 10.03 | -0.30% | 1190.08万 | 1.19亿 | 1.06 | | 2024-04-23 | 10.06 | -0.69% | 1383.06万 | 1.39亿 | 1.24 | | 2024-04-22 | 10.13 | +1.60% | 1390.06万 | 1.41亿 | 1.24 | | 2024-04-19 | 9.97 | -2.25% | 1431.82万 | 1.43亿 | 1.28 | | 2024-04-18 | 10.20 | +0.69% | 1410.15万 | 1.44亿 | 1.26 | | 2024-04-17 | 10.13 | +4.97% | 1351.67万 | 1.37亿 | 1.21 | | 2024-04-16 | 9.65 | -4.74% | 1271.55万 | 1.23亿 | 1.14 | | 2024-04-15 | 10.13 | -1.55% | 1281.30万 | 1.30亿 | 1.15 | |
|