|
| 禾望电气(603063)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.33 | -1.60% | 265.12万 | 4064.27万 | 0.60 | | 2024-06-27 | 15.58 | -3.05% | 250.71万 | 3906.04万 | 0.57 | | 2024-06-26 | 16.07 | +1.71% | 272.66万 | 4381.62万 | 0.62 | | 2024-06-25 | 15.80 | -0.82% | 264.18万 | 4174.02万 | 0.60 | | 2024-06-24 | 15.93 | -4.90% | 260.10万 | 4143.37万 | 0.59 | | 2024-06-21 | 16.75 | +1.21% | 223.45万 | 3742.76万 | 0.50 | | 2024-06-20 | 16.55 | -5.05% | 228.28万 | 3777.99万 | 0.52 | | 2024-06-19 | 17.43 | -5.37% | 223.63万 | 3897.86万 | 0.50 | | 2024-06-18 | 18.42 | +1.49% | 310.71万 | 5723.36万 | 0.70 | | 2024-06-17 | 18.15 | -0.98% | 295.89万 | 5370.45万 | 0.67 | | 2024-06-14 | 18.33 | +0.94% | 286.10万 | 5244.30万 | 0.65 | | 2024-06-13 | 18.16 | +0.50% | 278.10万 | 5050.38万 | 0.63 | | 2024-06-12 | 18.07 | -0.44% | 281.61万 | 5088.77万 | 0.64 | | 2024-06-11 | 18.15 | +3.60% | 304.63万 | 5529.12万 | 0.69 | | 2024-06-07 | 17.52 | -2.56% | 325.50万 | 5702.74万 | 0.73 | | 2024-06-06 | 17.98 | -0.88% | 311.65万 | 5603.50万 | 0.70 | | 2024-06-05 | 18.34 | +0.99% | 356.14万 | 6531.65万 | 0.80 | | 2024-06-04 | 18.16 | +0.28% | 339.82万 | 6171.17万 | 0.77 | | 2024-06-03 | 18.11 | +1.91% | 324.54万 | 5877.46万 | 0.73 | | 2024-05-31 | 17.77 | +0.74% | 398.46万 | 7080.62万 | 0.90 | | 2024-05-30 | 17.64 | +0.00% | 434.21万 | 7659.45万 | 0.98 | | 2024-05-29 | 17.64 | +0.00% | 424.80万 | 7493.45万 | 0.96 | | 2024-05-28 | 17.64 | -0.28% | 426.96万 | 7531.56万 | 0.96 | | 2024-05-27 | 17.69 | -1.23% | 445.50万 | 7880.88万 | 1.01 | | 2024-05-24 | 17.91 | -2.50% | 413.41万 | 7404.16万 | 0.93 | | 2024-05-23 | 18.37 | -5.31% | 390.16万 | 7167.22万 | 0.88 | | 2024-05-22 | 19.40 | +4.13% | 415.64万 | 8063.40万 | 0.94 | | 2024-05-21 | 18.63 | -2.10% | 398.95万 | 7432.42万 | 0.90 | | 2024-05-20 | 19.03 | -2.06% | 428.52万 | 8154.72万 | 0.97 | | 2024-05-17 | 19.43 | +0.62% | 462.20万 | 8980.53万 | 1.04 | | 2024-05-16 | 19.31 | -0.67% | 460.95万 | 8900.92万 | 1.04 | | 2024-05-14 | 19.74 | -0.95% | 458.00万 | 9040.90万 | 1.03 | | 2024-05-13 | 19.93 | -0.80% | 445.65万 | 8881.84万 | 1.01 | | 2024-05-10 | 20.09 | -1.52% | 434.92万 | 8737.58万 | 0.98 | | 2024-05-09 | 20.40 | +3.13% | 436.21万 | 8898.72万 | 0.98 | | 2024-05-08 | 19.78 | -3.23% | 405.00万 | 8010.94万 | 0.91 | | 2024-05-07 | 20.44 | +1.19% | 425.66万 | 8700.53万 | 0.96 | | 2024-05-06 | 20.20 | +3.11% | 425.83万 | 8601.80万 | 0.96 | | 2024-04-30 | 19.59 | -2.59% | 397.87万 | 7794.31万 | 0.90 | | 2024-04-29 | 20.11 | +4.63% | 420.00万 | 8446.21万 | 0.95 | | 2024-04-26 | 19.22 | +2.13% | 416.56万 | 8006.28万 | 0.94 | | 2024-04-25 | 18.82 | +0.21% | 409.42万 | 7705.35万 | 0.92 | | 2024-04-24 | 18.78 | +0.97% | 427.38万 | 8026.21万 | 0.96 | | 2024-04-23 | 18.60 | -2.62% | 427.52万 | 7951.81万 | 0.96 | | 2024-04-22 | 19.10 | +0.47% | 487.65万 | 9314.06万 | 1.10 | | 2024-04-19 | 19.01 | -3.36% | 505.38万 | 9607.21万 | 1.14 | | 2024-04-18 | 19.67 | -3.63% | 557.53万 | 1.10亿 | 1.26 | | 2024-04-17 | 20.41 | +0.74% | 512.30万 | 1.05亿 | 1.16 | | 2024-04-16 | 20.26 | -3.57% | 514.94万 | 1.04亿 | 1.16 | | 2024-04-15 | 21.01 | -0.61% | 544.03万 | 1.14亿 | 1.23 | |
|