|
| 长缆科技(002879)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.15 | -0.08% | 675 | 8876.25 | 0.00 | | 2024-08-15 | 13.16 | +0.77% | 675 | 8883.00 | 0.00 | | 2024-08-14 | 13.06 | -1.21% | 675 | 8815.50 | 0.00 | | 2024-08-13 | 13.22 | +1.46% | 675 | 8923.50 | 0.00 | | 2024-08-12 | 13.03 | -0.31% | 675 | 8795.25 | 0.00 | | 2024-08-09 | 13.07 | -0.61% | 675 | 8822.25 | 0.00 | | 2024-08-08 | 13.15 | -1.87% | 675 | 8876.25 | 0.00 | | 2024-08-07 | 13.40 | +2.68% | 675 | 9045.00 | 0.00 | | 2024-08-06 | 13.05 | +0.62% | 675 | 8808.75 | 0.00 | | 2024-08-05 | 12.97 | -2.19% | 675 | 8754.75 | 0.00 | | 2024-08-02 | 13.26 | -0.60% | 675 | 8950.50 | 0.00 | | 2024-08-01 | 13.34 | +1.52% | 675 | 9004.50 | 0.00 | | 2024-07-31 | 13.14 | +1.70% | 675 | 8869.50 | 0.00 | | 2024-07-30 | 12.92 | -0.62% | 675 | 8721.00 | 0.00 | | 2024-07-29 | 13.00 | +0.08% | 675 | 8775.00 | 0.00 | | 2024-07-26 | 12.99 | +1.48% | 675 | 8768.25 | 0.00 | | 2024-07-25 | 12.80 | +0.31% | 675 | 8640.00 | 0.00 | | 2024-07-24 | 12.76 | -0.93% | 675 | 8613.00 | 0.00 | | 2024-07-23 | 12.88 | -1.45% | 675 | 8694.00 | 0.00 | | 2024-07-22 | 13.07 | +1.08% | 675 | 8822.25 | 0.00 | | 2024-07-19 | 12.93 | -0.31% | 675 | 8727.75 | 0.00 | | 2024-07-18 | 12.97 | +2.05% | 675 | 8754.75 | 0.00 | | 2024-07-17 | 12.71 | -1.55% | 675 | 8579.25 | 0.00 | | 2024-07-16 | 12.91 | -1.07% | 675 | 8714.25 | 0.00 | | 2024-07-15 | 13.05 | -1.29% | 675 | 8808.75 | 0.00 | | 2024-07-12 | 13.22 | +1.77% | 675 | 8923.50 | 0.00 | | 2024-07-11 | 12.99 | +2.04% | 675 | 8768.25 | 0.00 | | 2024-07-10 | 12.73 | -3.85% | 675 | 8592.75 | 0.00 | | 2024-07-09 | 13.24 | +5.67% | 675 | 8937.00 | 0.00 | | 2024-07-08 | 12.53 | -1.26% | 675 | 8457.75 | 0.00 | | 2024-07-05 | 12.69 | +0.71% | 675 | 8565.75 | 0.00 | | 2024-07-04 | 12.60 | -2.33% | 675 | 8505.00 | 0.00 | | 2024-07-03 | 12.90 | -5.08% | 675 | 8707.50 | 0.00 | | 2024-07-02 | 13.59 | +3.74% | 675 | 9173.25 | 0.00 | | 2024-06-28 | 13.13 | +3.39% | 675 | 8862.75 | 0.00 | | 2024-06-27 | 12.70 | -1.47% | 675 | 8572.50 | 0.00 | | 2024-06-26 | 12.89 | +2.22% | 675 | 8700.75 | 0.00 | | 2024-06-25 | 12.61 | +0.32% | 675 | 8511.75 | 0.00 | | 2024-06-24 | 12.57 | -3.01% | 675 | 8484.75 | 0.00 | | 2024-06-21 | 12.96 | -0.15% | 675 | 8748.00 | 0.00 | | 2024-06-20 | 12.98 | -0.99% | 675 | 8761.50 | 0.00 | | 2024-06-19 | 13.11 | -1.43% | 675 | 8849.25 | 0.00 | | 2024-06-18 | 13.30 | -0.75% | 675 | 8977.50 | 0.00 | | 2024-06-17 | 13.40 | -0.59% | 675 | 9045.00 | 0.00 | | 2024-06-14 | 13.48 | +0.75% | 675 | 9099.00 | 0.00 | | 2024-06-13 | 13.38 | +1.29% | 675 | 9031.50 | 0.00 | | 2024-06-12 | 13.21 | +0.00% | 675 | 8916.75 | 0.00 | | 2024-06-11 | 13.21 | +0.15% | 675 | 8916.75 | 0.00 | | 2024-06-07 | 13.19 | +3.13% | 675 | 8903.25 | 0.00 | | 2024-06-06 | 12.79 | -4.62% | 675 | 8633.25 | 0.00 | |
|