|
| 香飘飘(603711)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.45 | -1.38% | 460.62万 | 5274.06万 | 1.12 | | 2024-08-15 | 11.61 | +0.52% | 475.34万 | 5518.65万 | 1.16 | | 2024-08-14 | 11.55 | -1.62% | 468.05万 | 5405.93万 | 1.14 | | 2024-08-13 | 11.74 | -0.76% | 472.60万 | 5548.28万 | 1.15 | | 2024-08-12 | 11.83 | +0.25% | 477.96万 | 5654.22万 | 1.16 | | 2024-08-09 | 11.80 | -1.83% | 456.99万 | 5392.44万 | 1.11 | | 2024-08-08 | 12.02 | +2.74% | 464.24万 | 5580.16万 | 1.13 | | 2024-08-07 | 11.70 | -1.60% | 459.11万 | 5371.58万 | 1.12 | | 2024-08-06 | 11.89 | +3.39% | 456.96万 | 5433.21万 | 1.11 | | 2024-08-05 | 11.50 | -1.20% | 450.13万 | 5176.45万 | 1.10 | | 2024-08-02 | 11.64 | -1.10% | 457.00万 | 5319.44万 | 1.11 | | 2024-08-01 | 11.77 | -2.24% | 454.97万 | 5354.95万 | 1.11 | | 2024-07-31 | 12.04 | +4.88% | 455.48万 | 5483.94万 | 1.11 | | 2024-07-30 | 11.48 | +0.53% | 428.45万 | 4918.56万 | 1.04 | | 2024-07-29 | 11.42 | -0.35% | 407.48万 | 4653.38万 | 0.99 | | 2024-07-26 | 11.46 | +1.87% | 400.90万 | 4594.27万 | 0.98 | | 2024-07-25 | 11.25 | +0.90% | 415.67万 | 4676.25万 | 1.01 | | 2024-07-24 | 11.15 | -2.02% | 425.15万 | 4740.43万 | 1.04 | | 2024-07-23 | 11.38 | -3.15% | 429.84万 | 4891.59万 | 1.05 | | 2024-07-22 | 11.75 | -1.01% | 451.30万 | 5302.78万 | 1.10 | | 2024-07-19 | 11.87 | -0.67% | 482.54万 | 5727.76万 | 1.17 | | 2024-07-18 | 11.95 | -1.57% | 488.37万 | 5836.03万 | 1.19 | | 2024-07-17 | 12.14 | +0.83% | 467.06万 | 5670.12万 | 1.14 | | 2024-07-16 | 12.04 | -1.55% | 456.66万 | 5498.19万 | 1.11 | | 2024-07-15 | 12.23 | -1.21% | 461.00万 | 5638.04万 | 1.12 | | 2024-07-12 | 12.38 | -1.67% | 441.36万 | 5464.05万 | 1.07 | | 2024-07-11 | 12.59 | +1.53% | 444.59万 | 5597.40万 | 1.08 | | 2024-07-10 | 12.40 | +0.90% | 452.98万 | 5616.96万 | 1.10 | | 2024-07-09 | 12.29 | -4.73% | 417.62万 | 5132.56万 | 1.02 | | 2024-07-08 | 12.90 | -2.27% | 401.23万 | 5175.82万 | 0.98 | | 2024-07-05 | 13.20 | -0.60% | 395.65万 | 5222.55万 | 0.96 | | 2024-07-04 | 13.28 | -3.21% | 394.70万 | 5241.65万 | 0.96 | | 2024-07-03 | 13.72 | -1.08% | 383.32万 | 5259.18万 | 0.93 | | 2024-07-02 | 13.87 | +0.36% | 383.16万 | 5314.46万 | 0.93 | | 2024-06-28 | 13.85 | +0.95% | 363.45万 | 5033.82万 | 0.88 | | 2024-06-27 | 13.72 | -2.21% | 374.13万 | 5133.10万 | 0.91 | | 2024-06-26 | 14.03 | +1.81% | 350.38万 | 4915.86万 | 0.85 | | 2024-06-25 | 13.78 | +1.77% | 354.33万 | 4882.70万 | 0.86 | | 2024-06-24 | 13.54 | -2.87% | 370.35万 | 5014.56万 | 0.90 | | 2024-06-21 | 13.94 | +0.14% | 373.09万 | 5200.90万 | 0.91 | | 2024-06-20 | 14.27 | -2.26% | 367.82万 | 5248.82万 | 0.90 | | 2024-06-19 | 14.60 | -1.02% | 346.50万 | 5058.93万 | 0.84 | | 2024-06-18 | 14.75 | -0.61% | 338.36万 | 4990.84万 | 0.82 | | 2024-06-17 | 14.84 | -1.46% | 354.52万 | 5261.11万 | 0.86 | | 2024-06-14 | 15.06 | -0.07% | 365.11万 | 5498.51万 | 0.89 | | 2024-06-13 | 15.07 | -2.84% | 387.57万 | 5840.61万 | 0.94 | | 2024-06-12 | 15.51 | +0.85% | 386.89万 | 6000.61万 | 0.94 | | 2024-06-11 | 15.38 | -0.32% | 392.57万 | 6037.67万 | 0.96 | | 2024-06-07 | 15.43 | -2.28% | 363.38万 | 5606.90万 | 0.88 | | 2024-06-06 | 15.79 | -5.28% | 311.30万 | 4915.44万 | 0.76 | |
|