|
| 云南铜业(000878)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 12.71 | +3.08% | 7624.72万 | 9.69亿 | 3.81 | | 2024-07-04 | 12.33 | -1.75% | 7411.12万 | 9.14亿 | 3.70 | | 2024-07-03 | 12.55 | +0.08% | 7723.07万 | 9.69亿 | 3.85 | | 2024-07-02 | 12.54 | -1.42% | 7809.14万 | 9.79亿 | 3.90 | | 2024-06-28 | 12.46 | +1.55% | 7971.19万 | 9.93亿 | 3.98 | | 2024-06-27 | 12.27 | -3.16% | 7896.07万 | 9.69亿 | 3.94 | | 2024-06-26 | 12.67 | +0.48% | 8027.52万 | 10.17亿 | 4.01 | | 2024-06-25 | 12.61 | +0.32% | 8039.25万 | 10.14亿 | 4.01 | | 2024-06-24 | 12.57 | -2.56% | 8079.62万 | 10.16亿 | 4.03 | | 2024-06-21 | 12.90 | -0.15% | 7932.52万 | 10.23亿 | 3.96 | | 2024-06-20 | 12.92 | -0.77% | 7882.86万 | 10.18亿 | 3.93 | | 2024-06-19 | 13.02 | +0.54% | 8076.90万 | 10.52亿 | 4.03 | | 2024-06-18 | 12.95 | +1.49% | 8148.33万 | 10.55亿 | 4.07 | | 2024-06-17 | 12.76 | -2.07% | 8193.40万 | 10.45亿 | 4.09 | | 2024-06-14 | 13.03 | +0.15% | 8265.91万 | 10.77亿 | 4.13 | | 2024-06-13 | 13.01 | -1.74% | 8363.93万 | 10.88亿 | 4.17 | | 2024-06-12 | 13.24 | +0.99% | 8486.10万 | 11.24亿 | 4.24 | | 2024-06-11 | 13.11 | -1.80% | 8495.86万 | 11.14亿 | 4.24 | | 2024-06-07 | 13.35 | +0.38% | 8732.38万 | 11.66亿 | 4.36 | | 2024-06-06 | 13.30 | +1.06% | 8816.96万 | 11.73亿 | 4.40 | | 2024-06-05 | 13.16 | -2.95% | 8818.45万 | 11.61亿 | 4.40 | | 2024-06-04 | 13.56 | +1.50% | 8935.32万 | 12.12亿 | 4.46 | | 2024-06-03 | 13.36 | -1.84% | 8992.57万 | 12.01亿 | 4.49 | | 2024-05-31 | 13.61 | -0.44% | 8903.40万 | 12.12亿 | 4.44 | | 2024-05-30 | 13.67 | -4.61% | 9028.58万 | 12.34亿 | 4.51 | | 2024-05-29 | 14.33 | +2.80% | 9554.94万 | 13.69亿 | 4.77 | | 2024-05-28 | 13.94 | +0.72% | 9122.06万 | 12.72亿 | 4.55 | | 2024-05-27 | 13.84 | +0.95% | 9379.83万 | 12.98亿 | 4.68 | | 2024-05-24 | 13.71 | -0.22% | 9350.37万 | 12.82亿 | 4.67 | | 2024-05-23 | 13.74 | -5.04% | 9661.38万 | 13.27亿 | 4.82 | | 2024-05-22 | 14.77 | -1.66% | 9817.80万 | 14.50亿 | 4.90 | | 2024-05-21 | 15.02 | -4.03% | 1.04亿 | 15.63亿 | 5.19 | | 2024-05-20 | 15.65 | +7.71% | 1.02亿 | 15.91亿 | 5.07 | | 2024-05-17 | 14.53 | +2.32% | 1.00亿 | 14.54亿 | 4.99 | | 2024-05-16 | 14.20 | -1.39% | 9919.04万 | 14.09亿 | 4.95 | | 2024-05-14 | 14.60 | +2.67% | 1.01亿 | 14.80亿 | 5.06 | | 2024-05-13 | 14.22 | -0.91% | 1.08亿 | 15.30亿 | 5.37 | | 2024-05-10 | 14.35 | +1.56% | 1.08亿 | 15.54亿 | 5.41 | | 2024-05-09 | 14.13 | +1.80% | 1.09亿 | 15.46亿 | 5.46 | | 2024-05-08 | 13.88 | -1.84% | 1.03亿 | 14.30亿 | 5.14 | | 2024-05-07 | 14.14 | -0.56% | 1.02亿 | 14.38亿 | 5.08 | | 2024-05-06 | 14.22 | +1.14% | 1.04亿 | 14.78亿 | 5.19 | | 2024-04-30 | 14.06 | +0.07% | 1.02亿 | 14.29亿 | 5.07 | | 2024-04-29 | 14.05 | -0.85% | 1.04亿 | 14.61亿 | 5.19 | | 2024-04-26 | 14.17 | +3.13% | 1.03亿 | 14.57亿 | 5.13 | | 2024-04-25 | 13.74 | -0.58% | 1.02亿 | 14.03亿 | 5.10 | | 2024-04-24 | 13.82 | +3.99% | 1.04亿 | 14.36亿 | 5.19 | | 2024-04-23 | 13.29 | -6.01% | 1.05亿 | 13.92亿 | 5.23 | | 2024-04-22 | 14.14 | -3.48% | 1.03亿 | 14.50亿 | 5.12 | | 2024-04-19 | 14.65 | -0.14% | 1.00亿 | 14.67亿 | 5.00 | |
|