|
| 云南铜业(000878)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.03 | +0.00% | 4049.25万 | 4.47亿 | 2.02 | | 2024-08-15 | 11.03 | +1.47% | 4152.99万 | 4.58亿 | 2.07 | | 2024-08-14 | 10.87 | -1.54% | 4045.09万 | 4.40亿 | 2.02 | | 2024-08-13 | 11.04 | +0.27% | 4175.86万 | 4.61亿 | 2.08 | | 2024-08-12 | 11.01 | -0.54% | 4128.21万 | 4.55亿 | 2.06 | | 2024-08-09 | 11.07 | +0.73% | 4203.68万 | 4.65亿 | 2.10 | | 2024-08-08 | 10.99 | -0.36% | 4084.06万 | 4.49亿 | 2.04 | | 2024-08-07 | 11.03 | +0.36% | 4115.80万 | 4.54亿 | 2.05 | | 2024-08-06 | 10.99 | +0.83% | 4021.64万 | 4.42亿 | 2.01 | | 2024-08-05 | 10.90 | -2.42% | 4083.20万 | 4.45亿 | 2.04 | | 2024-08-02 | 11.17 | -1.85% | 4285.70万 | 4.79亿 | 2.14 | | 2024-08-01 | 11.38 | -0.09% | 4187.70万 | 4.77亿 | 2.09 | | 2024-07-31 | 11.39 | +3.83% | 4467.55万 | 5.09亿 | 2.23 | | 2024-07-30 | 10.97 | -1.35% | 4390.24万 | 4.82亿 | 2.19 | | 2024-07-29 | 11.12 | -0.27% | 4402.66万 | 4.90亿 | 2.20 | | 2024-07-26 | 11.15 | +2.11% | 4491.23万 | 5.01亿 | 2.24 | | 2024-07-25 | 10.92 | -3.19% | 4702.29万 | 5.13亿 | 2.35 | | 2024-07-24 | 11.28 | -0.70% | 4795.30万 | 5.41亿 | 2.39 | | 2024-07-23 | 11.36 | -4.30% | 5007.32万 | 5.69亿 | 2.50 | | 2024-07-22 | 11.87 | -0.92% | 5290.96万 | 6.28亿 | 2.64 | | 2024-07-19 | 11.98 | -2.28% | 5418.39万 | 6.49亿 | 2.70 | | 2024-07-18 | 12.26 | -1.21% | 5701.83万 | 6.99亿 | 2.85 | | 2024-07-17 | 12.41 | -2.59% | 5762.51万 | 7.15亿 | 2.88 | | 2024-07-16 | 12.74 | -0.31% | 6204.77万 | 7.90亿 | 3.10 | | 2024-07-15 | 12.78 | -0.85% | 6381.06万 | 8.15亿 | 3.18 | | 2024-07-12 | 12.89 | -2.13% | 6308.13万 | 8.13亿 | 3.15 | | 2024-07-11 | 13.17 | +5.19% | 6845.30万 | 9.02亿 | 3.42 | | 2024-07-10 | 12.52 | -3.32% | 6735.26万 | 8.43亿 | 3.36 | | 2024-07-09 | 12.95 | +2.86% | 7066.51万 | 9.15亿 | 3.53 | | 2024-07-08 | 12.59 | -0.94% | 7065.72万 | 8.90亿 | 3.53 | | 2024-07-05 | 12.71 | +3.08% | 7624.72万 | 9.69亿 | 3.81 | | 2024-07-04 | 12.33 | -1.75% | 7411.12万 | 9.14亿 | 3.70 | | 2024-07-03 | 12.55 | +0.08% | 7723.07万 | 9.69亿 | 3.85 | | 2024-07-02 | 12.54 | -1.42% | 7809.14万 | 9.79亿 | 3.90 | | 2024-06-28 | 12.46 | +1.55% | 7971.19万 | 9.93亿 | 3.98 | | 2024-06-27 | 12.27 | -3.16% | 7896.07万 | 9.69亿 | 3.94 | | 2024-06-26 | 12.67 | +0.48% | 8027.52万 | 10.17亿 | 4.01 | | 2024-06-25 | 12.61 | +0.32% | 8039.25万 | 10.14亿 | 4.01 | | 2024-06-24 | 12.57 | -2.56% | 8079.62万 | 10.16亿 | 4.03 | | 2024-06-21 | 12.90 | -0.15% | 7932.52万 | 10.23亿 | 3.96 | | 2024-06-20 | 12.92 | -0.77% | 7882.86万 | 10.18亿 | 3.93 | | 2024-06-19 | 13.02 | +0.54% | 8076.90万 | 10.52亿 | 4.03 | | 2024-06-18 | 12.95 | +1.49% | 8148.33万 | 10.55亿 | 4.07 | | 2024-06-17 | 12.76 | -2.07% | 8193.40万 | 10.45亿 | 4.09 | | 2024-06-14 | 13.03 | +0.15% | 8265.91万 | 10.77亿 | 4.13 | | 2024-06-13 | 13.01 | -1.74% | 8363.93万 | 10.88亿 | 4.17 | | 2024-06-12 | 13.24 | +0.99% | 8486.10万 | 11.24亿 | 4.24 | | 2024-06-11 | 13.11 | -1.80% | 8495.86万 | 11.14亿 | 4.24 | | 2024-06-07 | 13.35 | +0.38% | 8732.38万 | 11.66亿 | 4.36 | | 2024-06-06 | 13.30 | +1.06% | 8816.96万 | 11.73亿 | 4.40 | |
|