|
| 华联股份(000882)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 0.93 | +5.68% | 116.61万 | 108.44万 | 0.04 | | 2024-06-27 | 0.88 | -7.37% | 116.61万 | 102.61万 | 0.04 | | 2024-06-26 | 0.95 | -3.06% | 116.61万 | 110.78万 | 0.04 | | 2024-06-25 | 0.98 | +4.26% | 116.61万 | 114.27万 | 0.04 | | 2024-06-24 | 0.94 | -9.62% | 116.61万 | 109.61万 | 0.04 | | 2024-06-21 | 1.04 | -0.95% | 116.61万 | 121.27万 | 0.04 | | 2024-06-20 | 1.05 | -4.55% | 116.61万 | 122.44万 | 0.04 | | 2024-06-19 | 1.10 | -2.65% | 116.61万 | 128.27万 | 0.04 | | 2024-06-18 | 1.13 | +0.89% | 116.61万 | 131.76万 | 0.04 | | 2024-06-17 | 1.12 | -2.61% | 116.61万 | 130.60万 | 0.04 | | 2024-06-14 | 1.15 | +3.60% | 116.61万 | 134.10万 | 0.04 | | 2024-06-13 | 1.11 | -1.77% | 116.61万 | 129.43万 | 0.04 | | 2024-06-12 | 1.13 | +0.00% | 116.61万 | 131.76万 | 0.04 | | 2024-06-11 | 1.13 | -3.42% | 116.61万 | 131.76万 | 0.04 | | 2024-06-07 | 1.17 | +2.63% | 116.61万 | 136.43万 | 0.04 | | 2024-06-06 | 1.14 | -1.72% | 116.61万 | 132.93万 | 0.04 | | 2024-06-05 | 1.16 | +3.57% | 116.61万 | 135.26万 | 0.04 | | 2024-06-04 | 1.12 | -5.88% | 116.61万 | 130.60万 | 0.04 | | 2024-06-03 | 1.19 | -9.85% | 116.61万 | 138.76万 | 0.04 | | 2024-05-31 | 1.32 | +0.76% | 116.61万 | 153.92万 | 0.04 | | 2024-05-30 | 1.31 | -2.24% | 116.61万 | 152.75万 | 0.04 | | 2024-05-29 | 1.34 | -1.47% | 116.61万 | 156.25万 | 0.04 | | 2024-05-28 | 1.36 | -2.86% | 116.61万 | 158.58万 | 0.04 | | 2024-05-27 | 1.40 | +0.00% | 116.61万 | 163.25万 | 0.04 | | 2024-05-24 | 1.40 | -2.10% | 116.61万 | 163.25万 | 0.04 | | 2024-05-23 | 1.43 | -2.05% | 116.61万 | 166.75万 | 0.04 | | 2024-05-22 | 1.46 | +2.10% | 116.61万 | 170.24万 | 0.04 | | 2024-05-21 | 1.43 | -1.38% | 116.61万 | 166.75万 | 0.04 | | 2024-05-20 | 1.45 | -1.36% | 116.61万 | 169.08万 | 0.04 | | 2024-05-17 | 1.47 | +2.08% | 116.61万 | 171.41万 | 0.04 | | 2024-05-16 | 1.44 | +2.13% | 116.61万 | 167.91万 | 0.04 | | 2024-05-14 | 1.42 | +0.00% | 116.61万 | 165.58万 | 0.04 | | 2024-05-13 | 1.42 | -0.70% | 116.61万 | 165.58万 | 0.04 | | 2024-05-10 | 1.43 | +0.70% | 116.61万 | 166.75万 | 0.04 | | 2024-05-09 | 1.42 | +1.43% | 116.61万 | 165.58万 | 0.04 | | 2024-05-08 | 1.40 | -2.10% | 116.61万 | 163.25万 | 0.04 | | 2024-05-07 | 1.43 | +0.00% | 116.61万 | 166.75万 | 0.04 | | 2024-05-06 | 1.43 | +0.70% | 116.61万 | 166.75万 | 0.04 | | 2024-04-30 | 1.42 | -0.70% | 116.61万 | 165.58万 | 0.04 | | 2024-04-29 | 1.43 | +5.15% | 116.61万 | 166.75万 | 0.04 | | 2024-04-26 | 1.36 | +1.49% | 116.61万 | 158.58万 | 0.04 | | 2024-04-25 | 1.34 | +0.00% | 116.61万 | 156.25万 | 0.04 | | 2024-04-24 | 1.34 | +0.75% | 116.61万 | 156.25万 | 0.04 | | 2024-04-23 | 1.33 | +0.76% | 116.61万 | 155.09万 | 0.04 | | 2024-04-22 | 1.32 | -0.75% | 116.61万 | 153.92万 | 0.04 | | 2024-04-19 | 1.33 | -0.75% | 116.61万 | 155.09万 | 0.04 | | 2024-04-18 | 1.34 | -2.19% | 116.61万 | 156.25万 | 0.04 | | 2024-04-17 | 1.37 | +5.38% | 116.61万 | 159.75万 | 0.04 | | 2024-04-16 | 1.30 | -7.80% | 116.61万 | 151.59万 | 0.04 | | 2024-04-15 | 1.41 | -4.73% | 116.61万 | 164.41万 | 0.04 | |
|