|
| 德赛电池(000049)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 23.45 | +9.99% | 384.33万 | 9012.48万 | 1.00 | | 2024-06-27 | 21.32 | +0.57% | 378.89万 | 8077.88万 | 0.99 | | 2024-06-26 | 21.20 | +5.32% | 443.94万 | 9411.62万 | 1.15 | | 2024-06-25 | 20.13 | -1.18% | 394.03万 | 7931.73万 | 1.02 | | 2024-06-24 | 20.37 | -6.82% | 394.62万 | 8038.45万 | 1.03 | | 2024-06-21 | 21.86 | +1.20% | 405.97万 | 8874.58万 | 1.06 | | 2024-06-20 | 21.60 | -3.79% | 438.41万 | 9469.70万 | 1.14 | | 2024-06-19 | 22.45 | -0.40% | 419.29万 | 9412.99万 | 1.09 | | 2024-06-18 | 22.54 | +0.04% | 507.28万 | 1.14亿 | 1.32 | | 2024-06-17 | 22.53 | +10.01% | 544.32万 | 1.23亿 | 1.42 | | 2024-06-14 | 20.48 | -0.68% | 537.13万 | 1.10亿 | 1.40 | | 2024-06-13 | 20.62 | +0.29% | 572.09万 | 1.18亿 | 1.49 | | 2024-06-12 | 20.56 | +1.98% | 542.34万 | 1.12亿 | 1.41 | | 2024-06-11 | 20.16 | +0.70% | 545.50万 | 1.10亿 | 1.42 | | 2024-06-07 | 20.02 | -0.20% | 528.91万 | 1.06亿 | 1.38 | | 2024-06-06 | 20.06 | -2.43% | 551.44万 | 1.11亿 | 1.43 | | 2024-06-05 | 20.56 | -1.63% | 557.48万 | 1.15亿 | 1.45 | | 2024-06-04 | 20.90 | +0.05% | 602.06万 | 1.26亿 | 1.57 | | 2024-06-03 | 20.89 | -1.60% | 604.74万 | 1.26亿 | 1.57 | | 2024-05-31 | 21.23 | +0.71% | 652.62万 | 1.39亿 | 1.70 | | 2024-05-30 | 21.08 | +0.52% | 626.62万 | 1.32亿 | 1.63 | | 2024-05-29 | 20.97 | +0.77% | 641.18万 | 1.34亿 | 1.67 | | 2024-05-28 | 20.81 | -0.72% | 655.62万 | 1.36亿 | 1.71 | | 2024-05-27 | 20.96 | +0.77% | 662.58万 | 1.39亿 | 1.72 | | 2024-05-24 | 20.80 | -1.42% | 659.37万 | 1.37亿 | 1.71 | | 2024-05-23 | 21.10 | -2.59% | 668.77万 | 1.41亿 | 1.74 | | 2024-05-22 | 21.66 | +2.27% | 720.03万 | 1.56亿 | 1.87 | | 2024-05-21 | 21.18 | -1.03% | 678.25万 | 1.44亿 | 1.76 | | 2024-05-20 | 21.40 | -0.47% | 686.84万 | 1.47亿 | 1.79 | | 2024-05-17 | 21.50 | +2.38% | 700.88万 | 1.51亿 | 1.82 | | 2024-05-16 | 21.00 | -0.10% | 643.53万 | 1.35亿 | 1.67 | | 2024-05-14 | 21.39 | -0.14% | 651.60万 | 1.39亿 | 1.69 | | 2024-05-13 | 21.42 | -1.97% | 660.15万 | 1.41亿 | 1.72 | | 2024-05-10 | 21.85 | -1.49% | 651.58万 | 1.42亿 | 1.69 | | 2024-05-09 | 22.18 | +3.45% | 645.10万 | 1.43亿 | 1.68 | | 2024-05-08 | 21.89 | -1.93% | 629.84万 | 1.38亿 | 1.64 | | 2024-05-07 | 22.32 | -0.53% | 643.65万 | 1.44亿 | 1.67 | | 2024-05-06 | 22.44 | +2.51% | 634.29万 | 1.42亿 | 1.65 | | 2024-04-30 | 21.89 | -1.62% | 534.30万 | 1.17亿 | 1.39 | | 2024-04-29 | 22.25 | +3.54% | 530.51万 | 1.18亿 | 1.38 | | 2024-04-26 | 21.49 | +3.82% | 482.23万 | 1.04亿 | 1.25 | | 2024-04-25 | 20.70 | +2.83% | 436.70万 | 9039.74万 | 1.14 | | 2024-04-24 | 20.13 | -8.58% | 395.95万 | 7970.40万 | 1.03 | | 2024-04-23 | 22.02 | -0.14% | 516.44万 | 1.14亿 | 1.34 | | 2024-04-22 | 22.05 | +0.78% | 566.70万 | 1.25亿 | 1.47 | | 2024-04-19 | 21.88 | -2.45% | 567.97万 | 1.24亿 | 1.48 | | 2024-04-18 | 22.43 | +1.45% | 582.61万 | 1.31亿 | 1.52 | | 2024-04-17 | 22.11 | +3.71% | 533.20万 | 1.18亿 | 1.39 | | 2024-04-16 | 21.32 | -4.31% | 487.47万 | 1.04亿 | 1.27 | | 2024-04-15 | 22.28 | -1.11% | 503.48万 | 1.12亿 | 1.31 | |
|