|
| 紫光股份(000938)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.93 | -0.60% | 8199.63万 | 16.34亿 | 2.87 | | 2024-08-15 | 20.05 | +0.80% | 8309.91万 | 16.66亿 | 2.91 | | 2024-08-14 | 19.89 | -1.34% | 8341.93万 | 16.59亿 | 2.92 | | 2024-08-13 | 20.16 | +2.18% | 8395.43万 | 16.93亿 | 2.94 | | 2024-08-12 | 19.73 | -1.10% | 8454.20万 | 16.68亿 | 2.96 | | 2024-08-09 | 19.95 | -1.24% | 8393.42万 | 16.74亿 | 2.93 | | 2024-08-08 | 20.20 | -0.59% | 8674.74万 | 17.52亿 | 3.03 | | 2024-08-07 | 20.32 | -2.91% | 8813.37万 | 17.91亿 | 3.08 | | 2024-08-06 | 20.93 | +0.63% | 8915.64万 | 18.66亿 | 3.12 | | 2024-08-05 | 20.80 | -5.84% | 8893.11万 | 18.50亿 | 3.11 | | 2024-08-02 | 22.09 | -3.71% | 8779.25万 | 19.39亿 | 3.07 | | 2024-08-01 | 22.94 | -0.91% | 9089.41万 | 20.85亿 | 3.18 | | 2024-07-31 | 23.15 | +3.95% | 9148.19万 | 21.18亿 | 3.20 | | 2024-07-30 | 22.27 | -0.80% | 9509.49万 | 21.18亿 | 3.32 | | 2024-07-29 | 22.45 | -1.28% | 9928.18万 | 22.29亿 | 3.47 | | 2024-07-26 | 22.74 | +0.35% | 1.02亿 | 23.09亿 | 3.55 | | 2024-07-25 | 22.66 | -0.35% | 1.02亿 | 23.15亿 | 3.57 | | 2024-07-24 | 22.74 | -2.07% | 1.09亿 | 24.81亿 | 3.81 | | 2024-07-23 | 23.22 | -4.72% | 1.11亿 | 25.69亿 | 3.87 | | 2024-07-22 | 24.37 | -0.93% | 1.05亿 | 25.54亿 | 3.66 | | 2024-07-19 | 24.60 | +0.90% | 1.08亿 | 26.47亿 | 3.76 | | 2024-07-18 | 24.38 | -1.10% | 1.16亿 | 28.19亿 | 4.04 | | 2024-07-17 | 24.65 | +1.90% | 1.17亿 | 28.81亿 | 4.09 | | 2024-07-16 | 24.19 | +10.00% | 1.08亿 | 26.08亿 | 3.77 | | 2024-07-15 | 21.99 | +0.41% | 1.00亿 | 22.01亿 | 3.50 | | 2024-07-12 | 21.90 | -2.41% | 9979.99万 | 21.86亿 | 3.49 | | 2024-07-11 | 22.44 | +1.40% | 1.01亿 | 22.59亿 | 3.52 | | 2024-07-10 | 22.13 | -0.32% | 1.02亿 | 22.67亿 | 3.58 | | 2024-07-09 | 22.20 | +5.06% | 1.02亿 | 22.60亿 | 3.56 | | 2024-07-08 | 21.13 | -2.94% | 9876.87万 | 20.87亿 | 3.45 | | 2024-07-05 | 21.77 | +1.49% | 9921.93万 | 21.60亿 | 3.47 | | 2024-07-04 | 21.45 | -1.70% | 9824.33万 | 21.07亿 | 3.43 | | 2024-07-03 | 21.82 | -1.18% | 9935.40万 | 21.68亿 | 3.47 | | 2024-07-02 | 22.08 | -2.47% | 9844.49万 | 21.74亿 | 3.44 | | 2024-06-28 | 22.35 | +2.24% | 1.01亿 | 22.48亿 | 3.52 | | 2024-06-27 | 21.86 | -2.71% | 1.01亿 | 22.04亿 | 3.52 | | 2024-06-26 | 22.47 | +4.76% | 1.00亿 | 22.52亿 | 3.50 | | 2024-06-25 | 21.45 | -2.99% | 1.01亿 | 21.77亿 | 3.55 | | 2024-06-24 | 22.11 | -4.94% | 1.02亿 | 22.48亿 | 3.56 | | 2024-06-21 | 23.26 | +0.91% | 1.01亿 | 23.41亿 | 3.52 | | 2024-06-20 | 23.05 | -3.11% | 1.04亿 | 23.91亿 | 3.63 | | 2024-06-19 | 23.79 | -0.92% | 1.04亿 | 24.79亿 | 3.64 | | 2024-06-18 | 24.15 | +6.72% | 1.06亿 | 25.58亿 | 3.70 | | 2024-06-17 | 22.63 | -1.91% | 9482.08万 | 21.46亿 | 3.32 | | 2024-06-14 | 23.07 | -1.58% | 9223.40万 | 21.28亿 | 3.22 | | 2024-06-13 | 23.44 | +1.96% | 8641.33万 | 20.26亿 | 3.02 | | 2024-06-12 | 22.99 | -1.16% | 8200.61万 | 18.85亿 | 2.87 | | 2024-06-11 | 23.26 | +1.48% | 8211.35万 | 19.10亿 | 2.87 | | 2024-06-07 | 22.92 | +1.06% | 8301.10万 | 19.03亿 | 2.90 | | 2024-06-06 | 22.68 | +3.47% | 8289.88万 | 18.80亿 | 2.90 | |
|