|
| 佛塑科技(000973)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.69 | +0.54% | 2.01万 | 7.43万 | 0.00 | | 2024-06-27 | 3.67 | -1.34% | 2.01万 | 7.39万 | 0.00 | | 2024-06-26 | 3.72 | +2.48% | 2.01万 | 7.49万 | 0.00 | | 2024-06-25 | 3.63 | +0.55% | 2.01万 | 7.31万 | 0.00 | | 2024-06-24 | 3.61 | -4.24% | 2.01万 | 7.27万 | 0.00 | | 2024-06-21 | 3.77 | +0.00% | 2.01万 | 7.59万 | 0.00 | | 2024-06-20 | 3.77 | -1.82% | 2.01万 | 7.59万 | 0.00 | | 2024-06-19 | 3.84 | +0.52% | 2.01万 | 7.73万 | 0.00 | | 2024-06-18 | 3.82 | +1.87% | 2.01万 | 7.69万 | 0.00 | | 2024-06-17 | 3.82 | +0.26% | 2.01万 | 7.69万 | 0.00 | | 2024-06-14 | 3.81 | +0.00% | 2.01万 | 7.67万 | 0.00 | | 2024-06-13 | 3.81 | -0.52% | 2.01万 | 7.67万 | 0.00 | | 2024-06-12 | 3.83 | +1.86% | 2.01万 | 7.71万 | 0.00 | | 2024-06-11 | 3.76 | -0.79% | 2.01万 | 7.57万 | 0.00 | | 2024-06-07 | 3.79 | +3.55% | 2.01万 | 7.63万 | 0.00 | | 2024-06-06 | 3.66 | -2.92% | 2.01万 | 7.37万 | 0.00 | | 2024-06-05 | 3.77 | -2.33% | 2.01万 | 7.59万 | 0.00 | | 2024-06-04 | 3.86 | -0.77% | 2.01万 | 7.78万 | 0.00 | | 2024-06-03 | 3.89 | -3.23% | 2.01万 | 7.84万 | 0.00 | | 2024-05-31 | 4.02 | +0.25% | 2.01万 | 8.10万 | 0.00 | | 2024-05-30 | 4.01 | -0.50% | 2.01万 | 8.08万 | 0.00 | | 2024-05-29 | 4.03 | +0.25% | 2.01万 | 8.12万 | 0.00 | | 2024-05-28 | 4.02 | -1.47% | 2.01万 | 8.10万 | 0.00 | | 2024-05-27 | 4.08 | +1.49% | 2.01万 | 8.22万 | 0.00 | | 2024-05-24 | 4.02 | +0.25% | 2.01万 | 8.10万 | 0.00 | | 2024-05-23 | 4.01 | -3.14% | 2.01万 | 8.08万 | 0.00 | | 2024-05-22 | 4.14 | +0.00% | 2.01万 | 8.34万 | 0.00 | | 2024-05-21 | 4.14 | -1.90% | 2.01万 | 8.34万 | 0.00 | | 2024-05-20 | 4.22 | +0.48% | 2.01万 | 8.50万 | 0.00 | | 2024-05-17 | 4.20 | +1.45% | 2.01万 | 8.46万 | 0.00 | | 2024-05-16 | 4.14 | +0.49% | 2.01万 | 8.34万 | 0.00 | | 2024-05-14 | 4.17 | +0.72% | 2.01万 | 8.40万 | 0.00 | | 2024-05-13 | 4.14 | -1.66% | 2.01万 | 8.34万 | 0.00 | | 2024-05-10 | 4.21 | -0.47% | 2.01万 | 8.48万 | 0.00 | | 2024-05-09 | 4.23 | +0.95% | 2.01万 | 8.52万 | 0.00 | | 2024-05-08 | 4.19 | -1.41% | 2.01万 | 8.44万 | 0.00 | | 2024-05-07 | 4.25 | +0.47% | 2.01万 | 8.56万 | 0.00 | | 2024-05-06 | 4.23 | +2.42% | 2.01万 | 8.52万 | 0.00 | | 2024-04-30 | 4.13 | -0.72% | 2.01万 | 8.32万 | 0.00 | | 2024-04-29 | 4.16 | +2.21% | 2.01万 | 8.38万 | 0.00 | | 2024-04-26 | 4.07 | +0.49% | 2.01万 | 8.20万 | 0.00 | | 2024-04-25 | 4.05 | +1.00% | 2.01万 | 8.16万 | 0.00 | | 2024-04-24 | 4.01 | +2.56% | 2.01万 | 8.08万 | 0.00 | | 2024-04-23 | 3.91 | +1.03% | 2.01万 | 7.88万 | 0.00 | | 2024-04-22 | 3.87 | -1.28% | 2.01万 | 7.80万 | 0.00 | | 2024-04-19 | 3.92 | -0.51% | 2.01万 | 7.90万 | 0.00 | | 2024-04-18 | 3.94 | -0.25% | 2.01万 | 7.94万 | 0.00 | | 2024-04-17 | 3.95 | +7.05% | 2.01万 | 7.96万 | 0.00 | | 2024-04-16 | 3.69 | -7.75% | 2.01万 | 7.43万 | 0.00 | | 2024-04-15 | 4.00 | -4.08% | 2.01万 | 8.06万 | 0.00 | |
|