|
| 永福股份(300712)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.30 | -2.08% | 36.25万 | 699.61万 | 0.19 | | 2024-08-15 | 19.71 | +0.61% | 33.21万 | 654.55万 | 0.18 | | 2024-08-14 | 19.59 | -0.71% | 35.75万 | 700.34万 | 0.19 | | 2024-08-13 | 19.73 | +1.81% | 44.16万 | 871.35万 | 0.24 | | 2024-08-12 | 19.38 | +0.21% | 38.02万 | 736.77万 | 0.20 | | 2024-08-09 | 19.34 | -3.69% | 27.28万 | 527.63万 | 0.15 | | 2024-08-08 | 20.08 | -1.71% | 35.10万 | 704.84万 | 0.19 | | 2024-08-07 | 20.43 | +0.44% | 34.35万 | 701.81万 | 0.18 | | 2024-08-06 | 20.34 | +3.46% | 37.05万 | 753.63万 | 0.20 | | 2024-08-05 | 19.66 | -3.63% | 19.88万 | 390.87万 | 0.11 | | 2024-08-02 | 20.40 | -1.97% | 18.28万 | 372.95万 | 0.10 | | 2024-08-01 | 20.81 | +0.19% | 21.67万 | 450.95万 | 0.12 | | 2024-07-31 | 20.77 | +2.06% | 36.21万 | 752.00万 | 0.19 | | 2024-07-30 | 20.35 | -0.34% | 26.89万 | 547.13万 | 0.14 | | 2024-07-29 | 20.42 | -1.50% | 31.09万 | 634.77万 | 0.17 | | 2024-07-26 | 20.73 | +0.39% | 34.65万 | 718.21万 | 0.19 | | 2024-07-25 | 20.65 | +1.47% | 30.34万 | 626.44万 | 0.16 | | 2024-07-24 | 20.35 | -2.54% | 22.80万 | 464.04万 | 0.12 | | 2024-07-23 | 20.88 | -2.88% | 21.18万 | 442.29万 | 0.11 | | 2024-07-22 | 21.50 | +0.42% | 26.17万 | 562.71万 | 0.14 | | 2024-07-19 | 21.41 | +0.33% | 32.56万 | 697.16万 | 0.17 | | 2024-07-18 | 21.34 | -1.61% | 28.30万 | 603.89万 | 0.15 | | 2024-07-17 | 21.69 | -2.39% | 20.62万 | 447.22万 | 0.11 | | 2024-07-16 | 22.22 | +1.00% | 19.72万 | 438.15万 | 0.11 | | 2024-07-15 | 22.00 | -1.35% | 30.16万 | 663.49万 | 0.16 | | 2024-07-12 | 22.40 | -0.49% | 29.63万 | 663.79万 | 0.16 | | 2024-07-11 | 22.51 | +2.88% | 21.19万 | 477.07万 | 0.11 | | 2024-07-10 | 21.88 | +1.06% | 20.04万 | 438.52万 | 0.11 | | 2024-07-09 | 21.65 | +4.89% | 25.37万 | 549.31万 | 0.14 | | 2024-07-08 | 20.64 | -1.95% | 29.27万 | 604.22万 | 0.16 | | 2024-07-05 | 21.05 | +1.35% | 30.51万 | 642.33万 | 0.16 | | 2024-07-04 | 20.77 | -2.94% | 34.31万 | 712.71万 | 0.18 | | 2024-07-03 | 21.40 | -1.47% | 26.55万 | 568.26万 | 0.14 | | 2024-07-02 | 21.72 | -0.78% | 21.96万 | 477.07万 | 0.12 | | 2024-06-28 | 21.75 | +0.18% | 25.77万 | 560.59万 | 0.14 | | 2024-06-27 | 21.71 | -2.65% | 25.07万 | 544.37万 | 0.13 | | 2024-06-26 | 22.30 | +3.48% | 33.44万 | 745.81万 | 0.18 | | 2024-06-25 | 21.55 | -2.36% | 32.51万 | 700.66万 | 0.17 | | 2024-06-24 | 22.07 | -4.54% | 27.39万 | 604.46万 | 0.15 | | 2024-06-21 | 23.12 | +1.18% | 35.17万 | 813.21万 | 0.19 | | 2024-06-20 | 22.85 | -2.60% | 33.06万 | 755.45万 | 0.18 | | 2024-06-19 | 23.46 | -1.35% | 29.02万 | 680.81万 | 0.16 | | 2024-06-18 | 23.78 | +0.25% | 31.80万 | 756.21万 | 0.17 | | 2024-06-17 | 23.72 | -1.62% | 29.92万 | 709.71万 | 0.16 | | 2024-06-14 | 24.11 | +0.25% | 31.69万 | 764.06万 | 0.17 | | 2024-06-13 | 24.05 | +0.00% | 20.43万 | 491.35万 | 0.11 | | 2024-06-12 | 24.05 | -0.12% | 13.13万 | 315.85万 | 0.07 | | 2024-06-11 | 24.08 | +2.08% | 19.99万 | 481.43万 | 0.11 | | 2024-06-07 | 23.59 | -0.59% | 14.85万 | 350.38万 | 0.08 | | 2024-06-06 | 23.73 | -2.79% | 12.19万 | 289.34万 | 0.07 | |
|