|
| 电连技术(300679)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 40.23 | +2.92% | 1297.65万 | 5.22亿 | 3.64 | | 2024-06-27 | 39.09 | -1.29% | 1233.92万 | 4.82亿 | 3.47 | | 2024-06-26 | 39.60 | +2.19% | 1229.10万 | 4.87亿 | 3.45 | | 2024-06-25 | 38.75 | -2.20% | 1193.62万 | 4.63亿 | 3.35 | | 2024-06-24 | 39.62 | -2.65% | 1206.45万 | 4.78亿 | 3.39 | | 2024-06-21 | 40.70 | -0.20% | 1237.93万 | 5.04亿 | 3.48 | | 2024-06-20 | 40.78 | -1.69% | 1138.56万 | 4.64亿 | 3.20 | | 2024-06-19 | 41.48 | -1.19% | 1180.35万 | 4.90亿 | 3.32 | | 2024-06-18 | 41.98 | +1.89% | 1233.38万 | 5.18亿 | 3.46 | | 2024-06-17 | 41.20 | +1.75% | 1252.92万 | 5.16亿 | 3.52 | | 2024-06-14 | 40.49 | +1.23% | 1278.06万 | 5.17亿 | 3.59 | | 2024-06-13 | 40.00 | +0.03% | 1279.68万 | 5.12亿 | 3.59 | | 2024-06-12 | 39.99 | -1.01% | 1264.70万 | 5.06亿 | 3.55 | | 2024-06-11 | 40.40 | +2.67% | 1278.00万 | 5.16亿 | 3.59 | | 2024-06-07 | 39.35 | -1.65% | 1270.17万 | 5.00亿 | 3.57 | | 2024-06-06 | 40.01 | -2.39% | 1272.36万 | 5.09亿 | 3.57 | | 2024-06-05 | 40.99 | +0.54% | 1193.54万 | 4.89亿 | 3.35 | | 2024-06-04 | 40.77 | -0.07% | 1210.09万 | 4.93亿 | 3.40 | | 2024-06-03 | 40.80 | +1.75% | 1223.98万 | 4.99亿 | 3.44 | | 2024-05-31 | 40.10 | -1.09% | 1224.76万 | 4.91亿 | 3.44 | | 2024-05-30 | 40.54 | +2.71% | 1185.37万 | 4.81亿 | 3.33 | | 2024-05-29 | 39.82 | -0.13% | 1135.32万 | 4.52亿 | 3.19 | | 2024-05-28 | 39.87 | -1.17% | 1126.12万 | 4.49亿 | 3.16 | | 2024-05-27 | 40.34 | +0.37% | 1091.35万 | 4.40亿 | 3.07 | | 2024-05-24 | 40.19 | -1.98% | 1087.91万 | 4.37亿 | 3.06 | | 2024-05-23 | 41.00 | -2.31% | 1027.35万 | 4.21亿 | 2.89 | | 2024-05-22 | 41.97 | -0.02% | 909.62万 | 3.82亿 | 2.55 | | 2024-05-21 | 41.98 | +0.38% | 880.06万 | 3.69亿 | 2.47 | | 2024-05-20 | 41.82 | -1.25% | 850.43万 | 3.56亿 | 2.39 | | 2024-05-17 | 42.35 | +0.91% | 790.41万 | 3.35亿 | 2.22 | | 2024-05-16 | 41.97 | +0.17% | 761.67万 | 3.20亿 | 2.14 | | 2024-05-14 | 42.39 | -0.96% | 752.06万 | 3.19亿 | 2.11 | | 2024-05-13 | 42.80 | -0.12% | 743.72万 | 3.18亿 | 2.09 | | 2024-05-10 | 42.85 | -2.28% | 722.96万 | 3.10亿 | 2.03 | | 2024-05-09 | 43.85 | +1.01% | 661.18万 | 2.90亿 | 1.86 | | 2024-05-08 | 43.41 | -0.21% | 648.50万 | 2.82亿 | 1.82 | | 2024-05-07 | 43.50 | -4.19% | 656.66万 | 2.86亿 | 1.84 | | 2024-05-06 | 45.40 | +6.32% | 510.55万 | 2.32亿 | 1.43 | | 2024-04-30 | 42.70 | +0.97% | 528.03万 | 2.25亿 | 1.48 | | 2024-04-29 | 42.29 | -1.83% | 507.16万 | 2.14亿 | 1.42 | | 2024-04-26 | 43.08 | +2.64% | 540.24万 | 2.33亿 | 1.52 | | 2024-04-25 | 41.97 | -0.80% | 515.52万 | 2.16亿 | 1.45 | | 2024-04-24 | 42.31 | +2.07% | 428.94万 | 1.81亿 | 1.20 | | 2024-04-23 | 41.45 | +2.65% | 401.01万 | 1.66亿 | 1.13 | | 2024-04-22 | 40.38 | +2.91% | 478.85万 | 1.93亿 | 1.35 | | 2024-04-19 | 39.24 | -1.53% | 532.97万 | 2.09亿 | 1.50 | | 2024-04-18 | 39.85 | +0.81% | 524.26万 | 2.09亿 | 1.47 | | 2024-04-17 | 39.53 | +2.94% | 476.98万 | 1.89亿 | 1.34 | | 2024-04-16 | 38.40 | -3.61% | 504.77万 | 1.94亿 | 1.42 | | 2024-04-15 | 39.84 | -0.99% | 438.63万 | 1.75亿 | 1.23 | |
|