|
| 剑桥科技(603083)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 32.28 | +1.89% | 173.20万 | 5591.01万 | 0.65 | | 2024-06-27 | 31.68 | -4.12% | 151.52万 | 4800.26万 | 0.57 | | 2024-06-26 | 33.04 | +3.06% | 155.72万 | 5145.07万 | 0.59 | | 2024-06-25 | 32.06 | -1.44% | 197.44万 | 6329.99万 | 0.74 | | 2024-06-24 | 32.53 | -6.33% | 228.05万 | 7418.48万 | 0.86 | | 2024-06-21 | 34.73 | +0.87% | 246.43万 | 8558.37万 | 0.93 | | 2024-06-20 | 34.43 | -3.69% | 277.50万 | 9554.18万 | 1.05 | | 2024-06-19 | 35.75 | -4.16% | 401.70万 | 1.44亿 | 1.52 | | 2024-06-18 | 37.30 | +3.90% | 231.35万 | 8629.28万 | 0.87 | | 2024-06-17 | 35.90 | +4.82% | 316.65万 | 1.14亿 | 1.19 | | 2024-06-14 | 34.25 | +9.99% | 284.13万 | 9731.55万 | 1.07 | | 2024-06-13 | 31.14 | -1.21% | 268.91万 | 8373.95万 | 1.01 | | 2024-06-12 | 31.52 | +1.87% | 282.18万 | 8894.22万 | 1.06 | | 2024-06-11 | 30.94 | +0.39% | 257.02万 | 7952.10万 | 0.97 | | 2024-06-07 | 30.82 | -2.25% | 211.84万 | 6528.77万 | 0.80 | | 2024-06-06 | 31.53 | -4.08% | 170.74万 | 5383.29万 | 0.64 | | 2024-06-05 | 32.87 | -1.26% | 126.20万 | 4148.05万 | 0.48 | | 2024-06-04 | 33.29 | -1.60% | 159.76万 | 5318.26万 | 0.60 | | 2024-06-03 | 33.83 | -0.09% | 151.31万 | 5118.67万 | 0.57 | | 2024-05-31 | 33.86 | +3.96% | 220.03万 | 7450.07万 | 0.83 | | 2024-05-30 | 32.57 | -2.54% | 163.98万 | 5340.69万 | 0.62 | | 2024-05-29 | 33.42 | +0.78% | 158.15万 | 5285.23万 | 0.60 | | 2024-05-28 | 33.16 | -2.38% | 180.01万 | 5968.99万 | 0.68 | | 2024-05-27 | 33.97 | -0.90% | 223.32万 | 7586.03万 | 0.84 | | 2024-05-24 | 34.28 | -4.03% | 157.74万 | 5407.18万 | 0.60 | | 2024-05-23 | 35.72 | -0.70% | 157.21万 | 5615.38万 | 0.59 | | 2024-05-22 | 35.97 | +2.30% | 215.91万 | 7766.13万 | 0.81 | | 2024-05-21 | 35.16 | -1.24% | 264.04万 | 9283.55万 | 1.00 | | 2024-05-20 | 35.60 | +2.09% | 345.76万 | 1.23亿 | 1.30 | | 2024-05-17 | 34.87 | +0.32% | 266.39万 | 9288.92万 | 1.00 | | 2024-05-16 | 34.76 | +0.61% | 248.40万 | 8634.39万 | 0.94 | | 2024-05-14 | 34.58 | +1.89% | 232.67万 | 8045.74万 | 0.88 | | 2024-05-13 | 33.94 | -2.30% | 228.10万 | 7741.60万 | 0.86 | | 2024-05-10 | 34.74 | -2.20% | 265.72万 | 9231.25万 | 1.00 | | 2024-05-09 | 35.52 | +1.31% | 279.88万 | 9941.48万 | 1.06 | | 2024-05-08 | 35.06 | -2.56% | 351.38万 | 1.23亿 | 1.33 | | 2024-05-07 | 35.98 | -1.42% | 337.41万 | 1.21亿 | 1.27 | | 2024-05-06 | 36.50 | -0.14% | 390.40万 | 1.42亿 | 1.47 | | 2024-04-30 | 36.55 | -1.83% | 436.32万 | 1.59亿 | 1.65 | | 2024-04-29 | 37.23 | +2.00% | 342.07万 | 1.27亿 | 1.29 | | 2024-04-26 | 36.50 | +2.93% | 304.56万 | 1.11亿 | 1.15 | | 2024-04-25 | 35.46 | -0.53% | 325.19万 | 1.15亿 | 1.23 | | 2024-04-24 | 35.65 | +4.33% | 311.57万 | 1.11亿 | 1.18 | | 2024-04-23 | 34.17 | +0.83% | 327.31万 | 1.12亿 | 1.23 | | 2024-04-22 | 33.89 | -2.19% | 357.84万 | 1.21亿 | 1.35 | | 2024-04-19 | 34.65 | -2.53% | 338.57万 | 1.17亿 | 1.28 | | 2024-04-18 | 35.55 | -1.50% | 389.45万 | 1.38亿 | 1.47 | | 2024-04-17 | 36.09 | +7.73% | 389.05万 | 1.40亿 | 1.47 | | 2024-04-16 | 33.50 | -6.82% | 275.58万 | 9232.00万 | 1.04 | | 2024-04-15 | 35.95 | -3.88% | 258.40万 | 9289.50万 | 0.97 | |
|