|
| 健友股份(603707)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.60 | -0.17% | 895.02万 | 1.04亿 | 0.55 | | 2024-08-15 | 11.62 | -1.94% | 900.43万 | 1.05亿 | 0.56 | | 2024-08-14 | 11.85 | -2.39% | 888.39万 | 1.05亿 | 0.55 | | 2024-08-13 | 12.14 | -0.57% | 877.93万 | 1.07亿 | 0.54 | | 2024-08-12 | 12.21 | +0.49% | 866.29万 | 1.06亿 | 0.54 | | 2024-08-09 | 12.15 | -2.96% | 825.44万 | 1.00亿 | 0.51 | | 2024-08-08 | 12.52 | +1.13% | 844.01万 | 1.06亿 | 0.52 | | 2024-08-07 | 12.38 | -1.04% | 865.28万 | 1.07亿 | 0.54 | | 2024-08-06 | 12.51 | +0.89% | 883.78万 | 1.11亿 | 0.55 | | 2024-08-05 | 12.40 | -0.40% | 932.59万 | 1.16亿 | 0.58 | | 2024-08-02 | 12.45 | +3.06% | 950.09万 | 1.18亿 | 0.59 | | 2024-08-01 | 12.08 | -1.23% | 946.28万 | 1.14亿 | 0.59 | | 2024-07-31 | 12.23 | +2.95% | 983.29万 | 1.20亿 | 0.61 | | 2024-07-30 | 11.88 | -0.34% | 941.66万 | 1.12亿 | 0.58 | | 2024-07-29 | 11.92 | +0.34% | 938.85万 | 1.12亿 | 0.58 | | 2024-07-26 | 11.88 | +1.89% | 976.07万 | 1.16亿 | 0.60 | | 2024-07-25 | 11.66 | +3.00% | 986.11万 | 1.15亿 | 0.61 | | 2024-07-24 | 11.32 | -2.67% | 1057.42万 | 1.20亿 | 0.65 | | 2024-07-23 | 11.63 | -2.68% | 1076.71万 | 1.25亿 | 0.67 | | 2024-07-22 | 11.95 | +1.27% | 1122.40万 | 1.34亿 | 0.69 | | 2024-07-19 | 11.80 | +3.69% | 1157.91万 | 1.37亿 | 0.72 | | 2024-07-18 | 11.38 | +2.34% | 1210.13万 | 1.38亿 | 0.75 | | 2024-07-17 | 11.12 | +1.09% | 1190.25万 | 1.32亿 | 0.74 | | 2024-07-16 | 11.00 | +0.09% | 1215.91万 | 1.34亿 | 0.75 | | 2024-07-15 | 10.99 | -3.17% | 1152.83万 | 1.27亿 | 0.71 | | 2024-07-12 | 11.35 | -0.96% | 1103.99万 | 1.25亿 | 0.68 | | 2024-07-11 | 11.46 | +0.35% | 1081.35万 | 1.24亿 | 0.67 | | 2024-07-10 | 11.42 | -0.09% | 1029.92万 | 1.18亿 | 0.64 | | 2024-07-09 | 11.43 | -0.09% | 1020.84万 | 1.17亿 | 0.63 | | 2024-07-08 | 11.44 | -2.31% | 954.01万 | 1.09亿 | 0.59 | | 2024-07-05 | 11.81 | +5.07% | 984.27万 | 1.16亿 | 0.61 | | 2024-07-04 | 11.24 | -2.01% | 937.64万 | 1.05亿 | 0.58 | | 2024-07-03 | 11.47 | -3.45% | 934.99万 | 1.07亿 | 0.58 | | 2024-07-02 | 11.88 | -3.02% | 868.10万 | 1.03亿 | 0.54 | | 2024-06-28 | 11.88 | -1.49% | 888.50万 | 1.06亿 | 0.55 | | 2024-06-27 | 12.06 | -1.95% | 890.00万 | 1.07亿 | 0.55 | | 2024-06-26 | 12.30 | +3.36% | 959.41万 | 1.18亿 | 0.59 | | 2024-06-25 | 11.90 | -0.50% | 992.53万 | 1.18亿 | 0.61 | | 2024-06-24 | 11.96 | -1.89% | 1025.56万 | 1.23亿 | 0.63 | | 2024-06-21 | 12.19 | -0.33% | 1079.19万 | 1.32亿 | 0.67 | | 2024-06-20 | 12.23 | +0.08% | 1073.24万 | 1.31亿 | 0.66 | | 2024-06-19 | 12.22 | -0.49% | 1094.81万 | 1.34亿 | 0.68 | | 2024-06-18 | 12.28 | -0.08% | 1131.57万 | 1.39亿 | 0.70 | | 2024-06-17 | 12.29 | +0.00% | 1206.77万 | 1.48亿 | 0.75 | | 2024-06-14 | 12.29 | -5.24% | 1273.37万 | 1.56亿 | 0.79 | | 2024-06-13 | 12.97 | -0.38% | 1172.48万 | 1.52亿 | 0.73 | | 2024-06-12 | 13.02 | +0.15% | 1216.85万 | 1.58亿 | 0.75 | | 2024-06-11 | 13.00 | +2.04% | 1206.04万 | 1.57亿 | 0.75 | | 2024-06-07 | 12.74 | -0.55% | 1221.22万 | 1.56亿 | 0.76 | | 2024-06-06 | 12.81 | -0.70% | 1245.68万 | 1.60亿 | 0.77 | |
|