|
| 盛弘股份(300693)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 20.94 | -0.10% | 265.86万 | 5567.07万 | 1.05 | | 2024-06-27 | 20.96 | -3.19% | 277.76万 | 5821.89万 | 1.10 | | 2024-06-26 | 21.65 | +2.66% | 279.09万 | 6042.27万 | 1.10 | | 2024-06-25 | 21.09 | -2.77% | 335.77万 | 7081.46万 | 1.32 | | 2024-06-24 | 21.69 | -4.37% | 340.87万 | 7393.51万 | 1.34 | | 2024-06-21 | 22.68 | -0.35% | 266.89万 | 6053.12万 | 1.05 | | 2024-06-20 | 22.76 | -4.69% | 280.50万 | 6384.23万 | 1.11 | | 2024-06-19 | 23.88 | -4.06% | 222.56万 | 5314.82万 | 0.88 | | 2024-06-18 | 24.89 | +1.38% | 315.52万 | 7853.18万 | 1.24 | | 2024-06-17 | 24.55 | -0.04% | 329.97万 | 8100.80万 | 1.30 | | 2024-06-14 | 24.56 | +1.99% | 349.73万 | 8589.47万 | 1.38 | | 2024-06-13 | 24.08 | -1.63% | 265.91万 | 6403.05万 | 1.05 | | 2024-06-12 | 24.48 | -0.65% | 250.23万 | 6125.74万 | 0.99 | | 2024-06-11 | 24.64 | +0.98% | 257.82万 | 6352.71万 | 1.02 | | 2024-06-07 | 24.40 | +0.70% | 267.91万 | 6537.08万 | 1.06 | | 2024-06-06 | 24.23 | -4.00% | 304.79万 | 7385.02万 | 1.20 | | 2024-06-05 | 25.24 | -2.02% | 270.48万 | 6826.90万 | 1.07 | | 2024-06-04 | 25.76 | +0.47% | 333.91万 | 8601.51万 | 1.32 | | 2024-06-03 | 25.64 | -2.06% | 290.67万 | 7452.90万 | 1.15 | | 2024-05-31 | 26.18 | -1.84% | 234.64万 | 6142.99万 | 0.93 | | 2024-05-30 | 26.67 | -1.37% | 178.04万 | 4748.25万 | 0.70 | | 2024-05-29 | 27.04 | +1.20% | 213.35万 | 5768.85万 | 0.84 | | 2024-05-28 | 26.72 | -0.82% | 230.43万 | 6157.19万 | 0.91 | | 2024-05-27 | 26.94 | +3.42% | 267.59万 | 7208.87万 | 1.06 | | 2024-05-24 | 26.05 | -0.19% | 217.93万 | 5677.20万 | 0.86 | | 2024-05-23 | 26.10 | -2.87% | 220.79万 | 5762.74万 | 0.87 | | 2024-05-22 | 26.87 | +2.17% | 250.13万 | 6721.12万 | 0.99 | | 2024-05-21 | 26.30 | -1.79% | 290.62万 | 7643.25万 | 1.15 | | 2024-05-20 | 26.78 | -0.92% | 247.28万 | 6622.12万 | 0.98 | | 2024-05-17 | 27.03 | +0.48% | 274.77万 | 7426.95万 | 1.08 | | 2024-05-16 | 26.90 | -1.79% | 316.08万 | 8502.54万 | 1.25 | | 2024-05-14 | 27.06 | +1.96% | 283.04万 | 7659.15万 | 1.12 | | 2024-05-13 | 26.54 | -7.46% | 297.43万 | 7893.72万 | 1.17 | | 2024-05-10 | 28.68 | -2.55% | 265.60万 | 7617.36万 | 1.05 | | 2024-05-09 | 29.43 | +1.41% | 275.76万 | 8115.59万 | 1.09 | | 2024-05-08 | 29.02 | -3.17% | 225.61万 | 6547.18万 | 0.89 | | 2024-05-07 | 29.97 | -1.22% | 222.44万 | 6666.42万 | 0.88 | | 2024-05-06 | 30.34 | +0.97% | 237.90万 | 7217.95万 | 0.94 | | 2024-04-30 | 30.05 | -3.25% | 205.48万 | 6174.73万 | 0.81 | | 2024-04-29 | 31.06 | +4.68% | 254.56万 | 7906.64万 | 1.00 | | 2024-04-26 | 29.67 | +0.58% | 205.55万 | 6098.62万 | 0.81 | | 2024-04-25 | 29.50 | -5.36% | 146.58万 | 4324.05万 | 0.58 | | 2024-04-24 | 31.17 | +0.52% | 159.84万 | 4982.16万 | 0.63 | | 2024-04-23 | 31.34 | -1.72% | 129.80万 | 4067.99万 | 0.51 | | 2024-04-22 | 31.89 | +2.38% | 153.30万 | 4888.79万 | 0.60 | | 2024-04-19 | 31.15 | +0.74% | 122.01万 | 3800.67万 | 0.48 | | 2024-04-18 | 30.92 | -2.12% | 155.91万 | 4820.79万 | 0.62 | | 2024-04-17 | 31.59 | +4.36% | 138.80万 | 4384.62万 | 0.55 | | 2024-04-16 | 30.27 | +1.61% | 238.31万 | 7213.75万 | 0.94 | | 2024-04-15 | 29.79 | +5.15% | 351.34万 | 1.05亿 | 1.39 | |
|