|
| 集友股份(603429)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.72 | -1.85% | 518.47万 | 1928.72万 | 0.99 | | 2024-08-15 | 3.79 | +0.53% | 526.07万 | 1993.82万 | 1.00 | | 2024-08-14 | 3.77 | -1.82% | 526.07万 | 1983.30万 | 1.00 | | 2024-08-13 | 3.84 | -1.03% | 526.64万 | 2022.31万 | 1.00 | | 2024-08-12 | 3.88 | -1.27% | 526.64万 | 2043.37万 | 1.00 | | 2024-08-09 | 3.93 | -1.50% | 527.56万 | 2073.32万 | 1.01 | | 2024-08-08 | 3.99 | +2.05% | 529.13万 | 2111.24万 | 1.01 | | 2024-08-07 | 3.91 | -1.26% | 529.13万 | 2068.91万 | 1.01 | | 2024-08-06 | 3.96 | +2.59% | 532.10万 | 2107.12万 | 1.01 | | 2024-08-05 | 3.86 | -2.77% | 534.93万 | 2064.84万 | 1.02 | | 2024-08-02 | 3.97 | -1.24% | 535.24万 | 2124.91万 | 1.02 | | 2024-08-01 | 4.02 | +1.01% | 539.13万 | 2167.31万 | 1.03 | | 2024-07-31 | 3.98 | +5.85% | 547.81万 | 2180.29万 | 1.04 | | 2024-07-30 | 3.76 | +2.73% | 571.97万 | 2150.62万 | 1.09 | | 2024-07-29 | 3.66 | -1.08% | 572.91万 | 2096.86万 | 1.09 | | 2024-07-26 | 3.70 | +0.82% | 613.27万 | 2269.09万 | 1.17 | | 2024-07-25 | 3.67 | +1.10% | 613.52万 | 2251.61万 | 1.17 | | 2024-07-24 | 3.63 | -2.68% | 623.98万 | 2265.05万 | 1.19 | | 2024-07-23 | 3.73 | -2.10% | 635.48万 | 2370.34万 | 1.21 | | 2024-07-22 | 3.81 | +1.60% | 647.44万 | 2466.75万 | 1.23 | | 2024-07-19 | 3.75 | +0.54% | 701.81万 | 2631.79万 | 1.34 | | 2024-07-18 | 3.73 | -0.80% | 747.90万 | 2789.67万 | 1.43 | | 2024-07-17 | 3.76 | +1.08% | 770.30万 | 2896.33万 | 1.47 | | 2024-07-16 | 3.72 | -0.80% | 832.51万 | 3096.94万 | 1.59 | | 2024-07-15 | 3.75 | -2.60% | 873.84万 | 3276.89万 | 1.67 | | 2024-07-12 | 3.85 | +0.00% | 896.06万 | 3449.82万 | 1.71 | | 2024-07-11 | 3.99 | +4.45% | 941.59万 | 3756.93万 | 1.80 | | 2024-07-10 | 3.82 | -2.30% | 1135.15万 | 4336.29万 | 2.16 | | 2024-07-09 | 3.91 | -1.01% | 1187.91万 | 4644.72万 | 2.26 | | 2024-07-08 | 3.95 | -4.13% | 1242.24万 | 4906.86万 | 2.37 | | 2024-07-05 | 4.12 | +1.73% | 1323.44万 | 5452.59万 | 2.52 | | 2024-07-04 | 4.05 | -3.80% | 1407.06万 | 5698.59万 | 2.68 | | 2024-07-03 | 4.21 | -0.24% | 1464.09万 | 6163.80万 | 2.79 | | 2024-07-02 | 4.22 | +0.96% | 1575.85万 | 6650.07万 | 3.00 | | 2024-06-28 | 4.15 | -0.95% | 1690.80万 | 7016.80万 | 3.22 | | 2024-06-27 | 4.19 | -2.56% | 1752.35万 | 7342.33万 | 3.34 | | 2024-06-26 | 4.30 | +5.13% | 1811.20万 | 7788.16万 | 3.45 | | 2024-06-25 | 4.09 | -0.73% | 1915.74万 | 7835.38万 | 3.65 | | 2024-06-24 | 4.12 | -5.94% | 1991.99万 | 8206.99万 | 3.80 | | 2024-06-21 | 4.38 | -1.35% | 2072.10万 | 9075.79万 | 3.95 | | 2024-06-20 | 4.44 | -1.77% | 2094.16万 | 9298.05万 | 3.99 | | 2024-06-19 | 4.52 | -1.31% | 2034.25万 | 9194.82万 | 3.88 | | 2024-06-18 | 4.58 | +1.55% | 2034.29万 | 9317.06万 | 3.88 | | 2024-06-17 | 4.51 | -1.10% | 1988.99万 | 8970.33万 | 3.79 | | 2024-06-14 | 4.56 | -1.08% | 1969.60万 | 8981.38万 | 3.76 | | 2024-06-13 | 4.61 | +0.00% | 1979.55万 | 9125.72万 | 3.77 | | 2024-06-12 | 4.61 | +0.44% | 1821.77万 | 8398.35万 | 3.47 | | 2024-06-11 | 4.59 | -0.22% | 1761.30万 | 8084.38万 | 3.36 | | 2024-06-07 | 4.60 | +5.75% | 1662.87万 | 7649.21万 | 3.17 | | 2024-06-06 | 4.35 | -7.25% | 1553.07万 | 6755.87万 | 2.96 | |
|