|
| 精研科技(300709)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 25.28 | +4.12% | 539.03万 | 1.36亿 | 3.62 | | 2024-06-27 | 24.28 | -2.06% | 491.62万 | 1.19亿 | 3.30 | | 2024-06-26 | 24.79 | +6.44% | 488.19万 | 1.21亿 | 3.28 | | 2024-06-25 | 23.29 | -1.77% | 499.29万 | 1.16亿 | 3.35 | | 2024-06-24 | 23.71 | -5.01% | 499.27万 | 1.18亿 | 3.35 | | 2024-06-21 | 24.96 | -2.35% | 534.52万 | 1.33亿 | 3.59 | | 2024-06-20 | 25.56 | -2.92% | 508.98万 | 1.30亿 | 3.42 | | 2024-06-19 | 26.33 | -1.86% | 521.94万 | 1.37亿 | 3.51 | | 2024-06-18 | 26.83 | +0.30% | 521.95万 | 1.40亿 | 3.51 | | 2024-06-17 | 26.75 | +1.87% | 489.68万 | 1.31亿 | 3.29 | | 2024-06-14 | 26.26 | +1.74% | 472.92万 | 1.24亿 | 3.18 | | 2024-06-13 | 25.81 | +0.12% | 466.04万 | 1.20亿 | 3.13 | | 2024-06-12 | 25.78 | +2.55% | 458.43万 | 1.18亿 | 3.08 | | 2024-06-11 | 25.14 | +2.28% | 428.35万 | 1.08亿 | 2.88 | | 2024-06-07 | 24.58 | -1.52% | 439.58万 | 1.08亿 | 2.95 | | 2024-06-06 | 24.96 | -3.03% | 488.90万 | 1.22亿 | 3.28 | | 2024-06-05 | 25.74 | -3.78% | 386.30万 | 9943.40万 | 2.59 | | 2024-06-04 | 26.75 | -3.60% | 353.07万 | 9444.54万 | 2.37 | | 2024-06-03 | 27.75 | -1.67% | 369.92万 | 1.03亿 | 2.48 | | 2024-05-31 | 28.22 | +1.77% | 363.23万 | 1.03亿 | 2.44 | | 2024-05-30 | 27.73 | +1.09% | 409.43万 | 1.14亿 | 2.75 | | 2024-05-29 | 27.43 | +1.71% | 417.97万 | 1.15亿 | 2.81 | | 2024-05-28 | 26.97 | -2.07% | 454.56万 | 1.23亿 | 3.05 | | 2024-05-27 | 27.70 | -0.29% | 377.87万 | 1.05亿 | 2.54 | | 2024-05-24 | 27.78 | -2.73% | 267.19万 | 7422.55万 | 1.79 | | 2024-05-23 | 28.56 | +0.25% | 193.29万 | 5520.41万 | 1.30 | | 2024-05-22 | 28.49 | +1.75% | 342.12万 | 9747.13万 | 2.30 | | 2024-05-21 | 28.00 | +1.27% | 363.19万 | 1.02亿 | 2.44 | | 2024-05-20 | 27.65 | -0.32% | 426.85万 | 1.18亿 | 2.87 | | 2024-05-17 | 27.74 | +1.20% | 356.14万 | 9879.32万 | 2.39 | | 2024-05-16 | 27.41 | +3.08% | 343.66万 | 9419.67万 | 2.31 | | 2024-05-14 | 26.88 | +0.45% | 384.16万 | 1.03亿 | 2.58 | | 2024-05-13 | 26.76 | -3.46% | 398.02万 | 1.07亿 | 2.67 | | 2024-05-10 | 27.72 | -3.01% | 364.97万 | 1.01亿 | 2.45 | | 2024-05-09 | 28.58 | -0.31% | 350.11万 | 1.00亿 | 2.35 | | 2024-05-08 | 28.67 | -4.50% | 357.50万 | 1.02亿 | 2.40 | | 2024-05-07 | 30.02 | -0.56% | 286.32万 | 8595.34万 | 1.92 | | 2024-05-06 | 30.19 | +2.13% | 306.98万 | 9267.68万 | 2.06 | | 2024-04-30 | 29.56 | -2.83% | 305.16万 | 9020.56万 | 2.05 | | 2024-04-29 | 30.42 | -1.23% | 182.20万 | 5542.55万 | 1.22 | | 2024-04-26 | 30.80 | +4.48% | 175.98万 | 5420.21万 | 1.18 | | 2024-04-25 | 29.48 | +0.14% | 264.11万 | 7786.00万 | 1.77 | | 2024-04-24 | 29.44 | +5.75% | 281.89万 | 8298.88万 | 1.89 | | 2024-04-23 | 27.84 | +1.02% | 342.91万 | 9546.53万 | 2.30 | | 2024-04-22 | 27.56 | -2.34% | 366.82万 | 1.01亿 | 2.46 | | 2024-04-19 | 28.22 | -4.66% | 395.16万 | 1.12亿 | 2.65 | | 2024-04-18 | 29.60 | +4.59% | 366.34万 | 1.08亿 | 2.46 | | 2024-04-17 | 28.30 | +8.47% | 480.67万 | 1.36亿 | 3.23 | | 2024-04-16 | 26.09 | -8.42% | 526.75万 | 1.37亿 | 3.54 | | 2024-04-15 | 28.49 | -4.65% | 498.02万 | 1.42亿 | 3.35 | |
|