|
| 天永智能(603895)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 17.23 | -2.66% | 308 | 5306.84 | 0.00 | | 2024-06-27 | 17.70 | +0.97% | 308 | 5451.60 | 0.00 | | 2024-06-26 | 17.53 | +5.48% | 308 | 5399.24 | 0.00 | | 2024-06-25 | 16.62 | +3.94% | 308 | 5118.96 | 0.00 | | 2024-06-24 | 15.99 | -4.88% | 308 | 4924.92 | 0.00 | | 2024-06-21 | 16.81 | -0.59% | 308 | 5177.48 | 0.00 | | 2024-06-20 | 16.91 | -4.52% | 308 | 5208.28 | 0.00 | | 2024-06-19 | 17.71 | +0.00% | 308 | 5454.68 | 0.00 | | 2024-06-18 | 17.71 | +6.82% | 308 | 5454.68 | 0.00 | | 2024-06-17 | 16.58 | -3.10% | 308 | 5106.64 | 0.00 | | 2024-06-14 | 17.11 | +1.42% | 308 | 5269.88 | 0.00 | | 2024-06-13 | 16.87 | +1.38% | 308 | 5195.96 | 0.00 | | 2024-06-12 | 16.64 | +4.98% | 308 | 5125.12 | 0.00 | | 2024-06-11 | 15.85 | -0.19% | 308 | 4881.80 | 0.00 | | 2024-06-07 | 15.88 | +5.51% | 308 | 4891.04 | 0.00 | | 2024-06-06 | 15.05 | -8.12% | 308 | 4635.40 | 0.00 | | 2024-06-05 | 16.38 | -3.48% | 308 | 5045.04 | 0.00 | | 2024-06-04 | 16.97 | -2.58% | 308 | 5226.76 | 0.00 | | 2024-06-03 | 17.42 | -4.70% | 308 | 5365.36 | 0.00 | | 2024-05-31 | 18.28 | +1.61% | 308 | 5630.24 | 0.00 | | 2024-05-30 | 17.99 | +0.33% | 308 | 5540.92 | 0.00 | | 2024-05-29 | 17.93 | +0.73% | 308 | 5522.44 | 0.00 | | 2024-05-28 | 17.80 | -1.82% | 308 | 5482.40 | 0.00 | | 2024-05-27 | 18.13 | +0.72% | 308 | 5584.04 | 0.00 | | 2024-05-24 | 18.00 | -1.26% | 308 | 5544.00 | 0.00 | | 2024-05-23 | 18.23 | -2.15% | 308 | 5614.84 | 0.00 | | 2024-05-22 | 18.63 | +1.03% | 308 | 5738.04 | 0.00 | | 2024-05-21 | 18.44 | -1.60% | 308 | 5679.52 | 0.00 | | 2024-05-20 | 18.74 | -0.95% | 308 | 5771.92 | 0.00 | | 2024-05-17 | 18.92 | +0.80% | 308 | 5827.36 | 0.00 | | 2024-05-16 | 18.77 | +0.11% | 308 | 5781.16 | 0.00 | | 2024-05-14 | 18.95 | +2.88% | 308 | 5836.60 | 0.00 | | 2024-05-13 | 18.42 | -3.05% | 308 | 5673.36 | 0.00 | | 2024-05-10 | 19.00 | -3.11% | 308 | 5852.00 | 0.00 | | 2024-05-09 | 19.61 | +2.24% | 308 | 6039.88 | 0.00 | | 2024-05-08 | 19.18 | -2.84% | 308 | 5907.44 | 0.00 | | 2024-05-07 | 19.74 | +0.51% | 308 | 6079.92 | 0.00 | | 2024-05-06 | 19.64 | +1.55% | 308 | 6049.12 | 0.00 | | 2024-04-30 | 19.34 | -0.62% | 308 | 5956.72 | 0.00 | | 2024-04-29 | 19.46 | +1.73% | 308 | 5993.68 | 0.00 | | 2024-04-26 | 19.13 | +2.14% | 308 | 5892.04 | 0.00 | | 2024-04-25 | 18.73 | -1.32% | 308 | 5768.84 | 0.00 | | 2024-04-24 | 18.98 | +4.46% | 308 | 5845.84 | 0.00 | | 2024-04-23 | 18.17 | +2.42% | 308 | 5596.36 | 0.00 | | 2024-04-22 | 17.74 | -0.84% | 308 | 5463.92 | 0.00 | | 2024-04-19 | 17.89 | -1.05% | 308 | 5510.12 | 0.00 | | 2024-04-18 | 18.08 | -0.99% | 308 | 5568.64 | 0.00 | | 2024-04-17 | 18.26 | +10.00% | 308 | 5624.08 | 0.00 | | 2024-04-16 | 16.60 | -9.54% | 308 | 5112.80 | 0.00 | | 2024-04-15 | 18.35 | -5.90% | 308 | 5651.80 | 0.00 | |
|