|
| 天永智能(603895)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.16 | +0.06% | 308 | 5285.28 | 0.00 | | 2024-08-15 | 17.15 | +0.88% | 308 | 5282.20 | 0.00 | | 2024-08-14 | 17.00 | +0.71% | 308 | 5236.00 | 0.00 | | 2024-08-13 | 16.88 | +5.63% | 308 | 5199.04 | 0.00 | | 2024-08-12 | 15.98 | -1.24% | 308 | 4921.84 | 0.00 | | 2024-08-09 | 16.18 | -0.80% | 308 | 4983.44 | 0.00 | | 2024-08-08 | 16.31 | -2.10% | 308 | 5023.48 | 0.00 | | 2024-08-07 | 16.66 | -0.95% | 308 | 5131.28 | 0.00 | | 2024-08-06 | 16.82 | +1.63% | 308 | 5180.56 | 0.00 | | 2024-08-05 | 16.55 | -3.95% | 308 | 5097.40 | 0.00 | | 2024-08-02 | 17.23 | -1.09% | 308 | 5306.84 | 0.00 | | 2024-08-01 | 17.42 | -1.58% | 308 | 5365.36 | 0.00 | | 2024-07-31 | 17.70 | +4.61% | 308 | 5451.60 | 0.00 | | 2024-07-30 | 16.92 | +0.59% | 308 | 5211.36 | 0.00 | | 2024-07-29 | 16.82 | +3.06% | 308 | 5180.56 | 0.00 | | 2024-07-26 | 16.32 | +5.97% | 308 | 5026.56 | 0.00 | | 2024-07-25 | 15.40 | +1.85% | 308 | 4743.20 | 0.00 | | 2024-07-24 | 15.12 | -2.20% | 308 | 4656.96 | 0.00 | | 2024-07-23 | 15.46 | -2.28% | 308 | 4761.68 | 0.00 | | 2024-07-22 | 15.82 | +1.28% | 308 | 4872.56 | 0.00 | | 2024-07-19 | 15.62 | +1.49% | 308 | 4810.96 | 0.00 | | 2024-07-18 | 15.39 | -0.26% | 308 | 4740.12 | 0.00 | | 2024-07-17 | 15.43 | -2.28% | 308 | 4752.44 | 0.00 | | 2024-07-16 | 15.79 | -1.31% | 308 | 4863.32 | 0.00 | | 2024-07-15 | 16.00 | -2.56% | 308 | 4928.00 | 0.00 | | 2024-07-12 | 16.42 | -0.67% | 308 | 5057.36 | 0.00 | | 2024-07-11 | 16.53 | +3.51% | 308 | 5091.24 | 0.00 | | 2024-07-10 | 15.97 | -1.18% | 308 | 4918.76 | 0.00 | | 2024-07-09 | 16.16 | +0.87% | 308 | 4977.28 | 0.00 | | 2024-07-08 | 16.02 | -3.96% | 308 | 4934.16 | 0.00 | | 2024-07-05 | 16.68 | +1.96% | 308 | 5137.44 | 0.00 | | 2024-07-04 | 16.36 | -3.59% | 308 | 5038.88 | 0.00 | | 2024-07-03 | 16.97 | -1.22% | 308 | 5226.76 | 0.00 | | 2024-07-02 | 17.18 | +0.59% | 308 | 5291.44 | 0.00 | | 2024-06-28 | 17.23 | -2.66% | 308 | 5306.84 | 0.00 | | 2024-06-27 | 17.70 | +0.97% | 308 | 5451.60 | 0.00 | | 2024-06-26 | 17.53 | +5.48% | 308 | 5399.24 | 0.00 | | 2024-06-25 | 16.62 | +3.94% | 308 | 5118.96 | 0.00 | | 2024-06-24 | 15.99 | -4.88% | 308 | 4924.92 | 0.00 | | 2024-06-21 | 16.81 | -0.59% | 308 | 5177.48 | 0.00 | | 2024-06-20 | 16.91 | -4.52% | 308 | 5208.28 | 0.00 | | 2024-06-19 | 17.71 | +0.00% | 308 | 5454.68 | 0.00 | | 2024-06-18 | 17.71 | +6.82% | 308 | 5454.68 | 0.00 | | 2024-06-17 | 16.58 | -3.10% | 308 | 5106.64 | 0.00 | | 2024-06-14 | 17.11 | +1.42% | 308 | 5269.88 | 0.00 | | 2024-06-13 | 16.87 | +1.38% | 308 | 5195.96 | 0.00 | | 2024-06-12 | 16.64 | +4.98% | 308 | 5125.12 | 0.00 | | 2024-06-11 | 15.85 | -0.19% | 308 | 4881.80 | 0.00 | | 2024-06-07 | 15.88 | +5.51% | 308 | 4891.04 | 0.00 | | 2024-06-06 | 15.05 | -8.12% | 308 | 4635.40 | 0.00 | |
|