|
| 金丹科技(300829)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 14.48 | -0.28% | 7060 | 10.22万 | 0.01 | | 2024-06-27 | 14.52 | -2.22% | 7160 | 10.40万 | 0.01 | | 2024-06-26 | 14.85 | +3.77% | 7160 | 10.63万 | 0.01 | | 2024-06-25 | 14.31 | +0.70% | 7160 | 10.25万 | 0.01 | | 2024-06-24 | 14.21 | -5.14% | 7160 | 10.17万 | 0.01 | | 2024-06-21 | 14.98 | +0.00% | 7160 | 10.73万 | 0.01 | | 2024-06-20 | 14.98 | -2.73% | 7160 | 10.73万 | 0.01 | | 2024-06-19 | 15.40 | -1.16% | 7160 | 11.03万 | 0.01 | | 2024-06-18 | 15.58 | +1.76% | 7160 | 11.16万 | 0.01 | | 2024-06-17 | 15.31 | -0.84% | 7160 | 10.96万 | 0.01 | | 2024-06-14 | 15.44 | -1.47% | 7160 | 11.06万 | 0.01 | | 2024-06-13 | 15.67 | -1.45% | 7160 | 11.22万 | 0.01 | | 2024-06-12 | 15.90 | +3.45% | 7160 | 11.38万 | 0.01 | | 2024-06-11 | 15.37 | +1.39% | 7160 | 11.00万 | 0.01 | | 2024-06-07 | 15.16 | +3.98% | 7160 | 10.85万 | 0.01 | | 2024-06-06 | 14.58 | -4.71% | 7160 | 10.44万 | 0.01 | | 2024-06-05 | 15.30 | -3.04% | 7160 | 10.95万 | 0.01 | | 2024-06-04 | 15.78 | -1.50% | 7160 | 11.30万 | 0.01 | | 2024-06-03 | 16.12 | -1.65% | 7160 | 11.54万 | 0.01 | | 2024-05-31 | 16.39 | -0.79% | 7160 | 11.74万 | 0.01 | | 2024-05-30 | 16.52 | -1.26% | 7160 | 11.83万 | 0.01 | | 2024-05-29 | 16.73 | -0.54% | 7160 | 11.98万 | 0.01 | | 2024-05-28 | 16.82 | -2.66% | 7160 | 12.04万 | 0.01 | | 2024-05-27 | 17.28 | +0.52% | 7160 | 12.37万 | 0.01 | | 2024-05-24 | 17.19 | +1.30% | 7160 | 12.31万 | 0.01 | | 2024-05-23 | 16.97 | -3.36% | 7160 | 12.15万 | 0.01 | | 2024-05-22 | 17.56 | -2.01% | 7160 | 12.57万 | 0.01 | | 2024-05-21 | 17.92 | -1.65% | 7160 | 12.83万 | 0.01 | | 2024-05-20 | 18.22 | -1.03% | 7160 | 13.05万 | 0.01 | | 2024-05-17 | 18.41 | +1.54% | 7160 | 13.18万 | 0.01 | | 2024-05-16 | 18.13 | -2.00% | 7160 | 12.98万 | 0.01 | | 2024-05-14 | 17.74 | -0.50% | 7160 | 12.70万 | 0.01 | | 2024-05-13 | 17.83 | -5.91% | 7160 | 12.77万 | 0.01 | | 2024-05-10 | 18.95 | -1.15% | 7160 | 13.57万 | 0.01 | | 2024-05-09 | 19.17 | -4.86% | 7160 | 13.73万 | 0.01 | | 2024-05-08 | 20.15 | -6.63% | 7160 | 14.43万 | 0.01 | | 2024-05-07 | 21.58 | +4.55% | 7160 | 15.45万 | 0.01 | | 2024-05-06 | 20.64 | +20.00% | 7160 | 14.78万 | 0.01 | | 2024-04-30 | 17.20 | +4.81% | 7160 | 12.32万 | 0.01 | | 2024-04-29 | 16.41 | +6.42% | 7160 | 11.75万 | 0.01 | | 2024-04-26 | 15.42 | +0.26% | 7160 | 11.04万 | 0.01 | | 2024-04-25 | 15.38 | +0.98% | 7160 | 11.01万 | 0.01 | | 2024-04-24 | 15.23 | +1.60% | 7160 | 10.90万 | 0.01 | | 2024-04-23 | 14.99 | +1.35% | 7160 | 10.73万 | 0.01 | | 2024-04-22 | 14.79 | -3.65% | 7160 | 10.59万 | 0.01 | | 2024-04-19 | 15.35 | +2.33% | 7160 | 10.99万 | 0.01 | | 2024-04-18 | 15.00 | -1.25% | 7160 | 10.74万 | 0.01 | | 2024-04-17 | 15.19 | +10.63% | 7160 | 10.88万 | 0.01 | | 2024-04-16 | 13.73 | -9.73% | 7160 | 9.83万 | 0.01 | | 2024-04-15 | 15.21 | -7.26% | 7160 | 10.89万 | 0.01 | |
|