|
| 晋控煤业(601001)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 16.52 | +1.10% | 5462.97万 | 9.02亿 | 3.26 | | 2024-06-27 | 16.34 | -1.33% | 5443.45万 | 8.89亿 | 3.25 | | 2024-06-26 | 17.35 | -1.14% | 5550.90万 | 9.63亿 | 3.32 | | 2024-06-25 | 17.55 | +0.52% | 5626.61万 | 9.87亿 | 3.36 | | 2024-06-24 | 17.46 | -3.85% | 5728.55万 | 10.00亿 | 3.42 | | 2024-06-21 | 18.16 | -1.78% | 5540.88万 | 10.06亿 | 3.31 | | 2024-06-20 | 18.49 | +4.23% | 5616.64万 | 10.39亿 | 3.36 | | 2024-06-19 | 17.74 | -0.62% | 5281.21万 | 9.37亿 | 3.16 | | 2024-06-18 | 17.85 | -0.28% | 5287.52万 | 9.44亿 | 3.16 | | 2024-06-17 | 17.90 | -6.62% | 5244.64万 | 9.39亿 | 3.13 | | 2024-06-14 | 19.17 | -0.67% | 4648.33万 | 8.91亿 | 2.78 | | 2024-06-13 | 19.30 | -1.23% | 4712.01万 | 9.09亿 | 2.82 | | 2024-06-12 | 19.54 | +5.62% | 4652.15万 | 9.09亿 | 2.78 | | 2024-06-11 | 18.50 | -1.54% | 4670.06万 | 8.64亿 | 2.79 | | 2024-06-07 | 18.79 | -0.05% | 4676.65万 | 8.79亿 | 2.79 | | 2024-06-06 | 18.80 | +2.12% | 4746.16万 | 8.92亿 | 2.84 | | 2024-06-05 | 18.41 | -0.49% | 4859.93万 | 8.95亿 | 2.90 | | 2024-06-04 | 18.50 | -0.32% | 4911.36万 | 9.09亿 | 2.93 | | 2024-06-03 | 18.56 | +0.76% | 4942.18万 | 9.17亿 | 2.95 | | 2024-05-31 | 18.42 | -0.05% | 4975.52万 | 9.16亿 | 2.97 | | 2024-05-30 | 18.43 | -3.91% | 4954.39万 | 9.13亿 | 2.96 | | 2024-05-29 | 19.18 | +0.05% | 4740.93万 | 9.09亿 | 2.83 | | 2024-05-28 | 19.17 | +0.31% | 4782.59万 | 9.17亿 | 2.86 | | 2024-05-27 | 19.11 | +7.36% | 4765.53万 | 9.11亿 | 2.85 | | 2024-05-24 | 17.80 | +1.77% | 4898.12万 | 8.72亿 | 2.93 | | 2024-05-23 | 17.49 | -1.13% | 5185.81万 | 9.07亿 | 3.10 | | 2024-05-22 | 17.69 | -1.39% | 5105.50万 | 9.03亿 | 3.05 | | 2024-05-21 | 17.94 | -0.88% | 5115.82万 | 9.18亿 | 3.06 | | 2024-05-20 | 18.10 | +5.42% | 5048.07万 | 9.14亿 | 3.02 | | 2024-05-17 | 17.17 | +0.06% | 5078.47万 | 8.72亿 | 3.03 | | 2024-05-16 | 17.16 | -2.72% | 5100.10万 | 8.75亿 | 3.05 | | 2024-05-14 | 17.02 | -3.30% | 5037.58万 | 8.57亿 | 3.01 | | 2024-05-13 | 17.60 | +0.17% | 4981.37万 | 8.77亿 | 2.98 | | 2024-05-10 | 17.57 | +0.92% | 5100.06万 | 8.96亿 | 3.05 | | 2024-05-09 | 17.41 | -2.41% | 4965.20万 | 8.64亿 | 2.97 | | 2024-05-08 | 17.84 | +9.99% | 4934.42万 | 8.80亿 | 2.95 | | 2024-05-07 | 16.22 | +2.21% | 5159.64万 | 8.37亿 | 3.08 | | 2024-05-06 | 15.87 | -0.13% | 5358.41万 | 8.50亿 | 3.20 | | 2024-04-30 | 15.89 | +3.11% | 5356.29万 | 8.51亿 | 3.20 | | 2024-04-29 | 15.41 | +3.15% | 5389.14万 | 8.30亿 | 3.22 | | 2024-04-26 | 14.94 | -0.60% | 5371.03万 | 8.02亿 | 3.21 | | 2024-04-25 | 15.03 | +2.24% | 5339.66万 | 8.03亿 | 3.19 | | 2024-04-24 | 14.70 | -0.68% | 5535.53万 | 8.14亿 | 3.31 | | 2024-04-23 | 14.80 | -5.25% | 5588.06万 | 8.27亿 | 3.34 | | 2024-04-22 | 15.62 | -5.05% | 5446.59万 | 8.51亿 | 3.25 | | 2024-04-19 | 16.45 | -2.08% | 5038.47万 | 8.29亿 | 3.01 | | 2024-04-18 | 16.80 | -2.27% | 4564.73万 | 7.67亿 | 2.73 | | 2024-04-17 | 17.19 | +1.00% | 4418.33万 | 7.60亿 | 2.64 | | 2024-04-16 | 17.02 | -2.41% | 4352.70万 | 7.41亿 | 2.60 | | 2024-04-15 | 17.44 | +4.68% | 4322.68万 | 7.54亿 | 2.58 | |
|