|
| 科沃斯(603486)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 47.18 | -3.54% | 1389.31万 | 6.55亿 | 2.44 | | 2024-06-27 | 48.91 | +1.41% | 1355.32万 | 6.63亿 | 2.38 | | 2024-06-26 | 48.23 | -1.07% | 1333.27万 | 6.43亿 | 2.34 | | 2024-06-25 | 48.75 | -0.35% | 1308.54万 | 6.38亿 | 2.30 | | 2024-06-24 | 48.92 | +0.70% | 1358.05万 | 6.64亿 | 2.39 | | 2024-06-21 | 48.58 | +1.06% | 1382.48万 | 6.72亿 | 2.43 | | 2024-06-20 | 48.36 | -1.77% | 1421.97万 | 6.88亿 | 2.50 | | 2024-06-19 | 49.23 | -0.65% | 1444.58万 | 7.11亿 | 2.54 | | 2024-06-18 | 49.55 | -1.51% | 1503.68万 | 7.45亿 | 2.64 | | 2024-06-17 | 50.31 | -2.41% | 1472.45万 | 7.41亿 | 2.59 | | 2024-06-14 | 51.55 | +4.78% | 1445.78万 | 7.45亿 | 2.54 | | 2024-06-13 | 49.20 | -1.91% | 1458.56万 | 7.18亿 | 2.56 | | 2024-06-12 | 50.16 | +0.93% | 1353.68万 | 6.79亿 | 2.38 | | 2024-06-11 | 49.70 | +0.00% | 1388.80万 | 6.90亿 | 2.44 | | 2024-06-07 | 49.70 | -2.22% | 1396.92万 | 6.94亿 | 2.45 | | 2024-06-06 | 50.83 | -0.08% | 1359.67万 | 6.91亿 | 2.39 | | 2024-06-05 | 50.87 | -3.66% | 1403.41万 | 7.14亿 | 2.47 | | 2024-06-04 | 52.80 | -0.36% | 1390.75万 | 7.34亿 | 2.44 | | 2024-06-03 | 52.99 | +6.21% | 1370.06万 | 7.26亿 | 2.41 | | 2024-05-31 | 49.89 | -1.64% | 1417.15万 | 7.07亿 | 2.49 | | 2024-05-30 | 50.72 | -2.08% | 1423.74万 | 7.22亿 | 2.50 | | 2024-05-29 | 51.80 | -1.82% | 1383.13万 | 7.16亿 | 2.43 | | 2024-05-28 | 52.76 | +0.00% | 1399.98万 | 7.39亿 | 2.46 | | 2024-05-27 | 52.76 | +1.07% | 1361.14万 | 7.18亿 | 2.39 | | 2024-05-24 | 52.20 | -1.71% | 1362.68万 | 7.11亿 | 2.39 | | 2024-05-23 | 53.11 | +1.12% | 1401.03万 | 7.44亿 | 2.46 | | 2024-05-22 | 52.52 | -2.79% | 1471.54万 | 7.73亿 | 2.59 | | 2024-05-21 | 54.03 | +1.87% | 1348.62万 | 7.29亿 | 2.37 | | 2024-05-20 | 53.04 | -1.87% | 1441.59万 | 7.65亿 | 2.53 | | 2024-05-17 | 54.05 | -2.10% | 1479.11万 | 7.99亿 | 2.60 | | 2024-05-16 | 55.21 | -8.89% | 1381.70万 | 7.63亿 | 2.43 | | 2024-05-14 | 59.10 | -4.07% | 1334.75万 | 7.89亿 | 2.34 | | 2024-05-13 | 61.61 | +7.30% | 1255.73万 | 7.74亿 | 2.21 | | 2024-05-10 | 57.42 | +10.00% | 1266.12万 | 7.27亿 | 2.22 | | 2024-05-09 | 52.20 | +5.99% | 1278.70万 | 6.67亿 | 2.25 | | 2024-05-08 | 49.25 | -1.24% | 1332.46万 | 6.56亿 | 2.34 | | 2024-05-07 | 49.87 | -1.64% | 1367.49万 | 6.82亿 | 2.40 | | 2024-05-06 | 50.70 | +2.32% | 1285.45万 | 6.52亿 | 2.26 | | 2024-04-30 | 49.55 | +8.47% | 1370.92万 | 6.79亿 | 2.41 | | 2024-04-29 | 45.68 | +9.99% | 1368.76万 | 6.25亿 | 2.40 | | 2024-04-26 | 41.53 | -2.05% | 1242.37万 | 5.16亿 | 2.18 | | 2024-04-25 | 42.40 | +1.44% | 1178.26万 | 5.00亿 | 2.07 | | 2024-04-24 | 41.80 | -0.12% | 1217.74万 | 5.09亿 | 2.14 | | 2024-04-23 | 41.85 | +1.14% | 1176.05万 | 4.92亿 | 2.07 | | 2024-04-22 | 41.38 | +6.54% | 1148.50万 | 4.75亿 | 2.02 | | 2024-04-19 | 38.84 | +10.00% | 1152.42万 | 4.48亿 | 2.02 | | 2024-04-18 | 35.31 | +3.34% | 1222.27万 | 4.32亿 | 2.15 | | 2024-04-17 | 34.17 | +5.40% | 1213.57万 | 4.15亿 | 2.13 | | 2024-04-16 | 32.42 | -3.11% | 1211.80万 | 3.93亿 | 2.13 | | 2024-04-15 | 33.46 | -2.11% | 1180.68万 | 3.95亿 | 2.07 | |
|