|
| 科沃斯(603486)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 37.05 | -1.23% | 1329.56万 | 4.93亿 | 2.34 | | 2024-08-15 | 37.51 | -1.13% | 1363.11万 | 5.11亿 | 2.39 | | 2024-08-14 | 37.94 | -0.42% | 1422.84万 | 5.40亿 | 2.50 | | 2024-08-13 | 38.10 | -0.26% | 1482.78万 | 5.65亿 | 2.61 | | 2024-08-12 | 38.20 | +1.43% | 1507.04万 | 5.76亿 | 2.65 | | 2024-08-09 | 37.66 | -0.61% | 1501.96万 | 5.66亿 | 2.64 | | 2024-08-08 | 37.89 | -1.23% | 1542.10万 | 5.84亿 | 2.71 | | 2024-08-07 | 38.36 | -1.84% | 1492.32万 | 5.72亿 | 2.62 | | 2024-08-06 | 39.08 | +0.44% | 1408.92万 | 5.51亿 | 2.48 | | 2024-08-05 | 38.91 | -2.70% | 1412.51万 | 5.50亿 | 2.48 | | 2024-08-02 | 39.99 | -1.82% | 1416.08万 | 5.66亿 | 2.49 | | 2024-08-01 | 40.73 | -1.04% | 1439.22万 | 5.86亿 | 2.53 | | 2024-07-31 | 41.16 | +7.13% | 1504.34万 | 6.19亿 | 2.64 | | 2024-07-30 | 38.42 | -1.13% | 1506.60万 | 5.79亿 | 2.65 | | 2024-07-29 | 38.86 | -3.33% | 1489.78万 | 5.79亿 | 2.62 | | 2024-07-26 | 40.20 | +6.10% | 1429.30万 | 5.75亿 | 2.51 | | 2024-07-25 | 37.89 | -0.89% | 1457.15万 | 5.52亿 | 2.56 | | 2024-07-24 | 38.23 | -2.50% | 1486.62万 | 5.68亿 | 2.61 | | 2024-07-23 | 39.21 | -4.44% | 1530.32万 | 6.00亿 | 2.69 | | 2024-07-22 | 41.03 | +0.79% | 1517.84万 | 6.23亿 | 2.67 | | 2024-07-19 | 40.71 | -0.83% | 1563.98万 | 6.37亿 | 2.75 | | 2024-07-18 | 41.05 | -0.48% | 1538.30万 | 6.31亿 | 2.70 | | 2024-07-17 | 41.25 | +0.12% | 1537.23万 | 6.34亿 | 2.70 | | 2024-07-16 | 41.20 | -0.89% | 1558.68万 | 6.42亿 | 2.74 | | 2024-07-15 | 41.57 | -2.58% | 1495.67万 | 6.22亿 | 2.63 | | 2024-07-12 | 42.67 | -0.54% | 1469.71万 | 6.27亿 | 2.58 | | 2024-07-11 | 42.90 | +0.99% | 1445.85万 | 6.20亿 | 2.54 | | 2024-07-10 | 42.48 | -0.82% | 1443.22万 | 6.13亿 | 2.54 | | 2024-07-09 | 42.83 | +0.35% | 1447.27万 | 6.20亿 | 2.54 | | 2024-07-08 | 42.68 | -3.24% | 1431.36万 | 6.11亿 | 2.51 | | 2024-07-05 | 44.11 | +0.09% | 1392.06万 | 6.14亿 | 2.45 | | 2024-07-04 | 44.07 | -1.54% | 1400.00万 | 6.17亿 | 2.46 | | 2024-07-03 | 44.76 | -1.39% | 1368.24万 | 6.12亿 | 2.40 | | 2024-07-02 | 45.39 | -0.63% | 1386.60万 | 6.29亿 | 2.44 | | 2024-06-28 | 47.18 | -3.54% | 1389.31万 | 6.55亿 | 2.44 | | 2024-06-27 | 48.91 | +1.41% | 1355.32万 | 6.63亿 | 2.38 | | 2024-06-26 | 48.23 | -1.07% | 1333.27万 | 6.43亿 | 2.34 | | 2024-06-25 | 48.75 | -0.35% | 1308.54万 | 6.38亿 | 2.30 | | 2024-06-24 | 48.92 | +0.70% | 1358.05万 | 6.64亿 | 2.39 | | 2024-06-21 | 48.58 | +1.06% | 1382.48万 | 6.72亿 | 2.43 | | 2024-06-20 | 48.36 | -1.77% | 1421.97万 | 6.88亿 | 2.50 | | 2024-06-19 | 49.23 | -0.65% | 1444.58万 | 7.11亿 | 2.54 | | 2024-06-18 | 49.55 | -1.51% | 1503.68万 | 7.45亿 | 2.64 | | 2024-06-17 | 50.31 | -2.41% | 1472.45万 | 7.41亿 | 2.59 | | 2024-06-14 | 51.55 | +4.78% | 1445.78万 | 7.45亿 | 2.54 | | 2024-06-13 | 49.20 | -1.91% | 1458.56万 | 7.18亿 | 2.56 | | 2024-06-12 | 50.16 | +0.93% | 1353.68万 | 6.79亿 | 2.38 | | 2024-06-11 | 49.70 | +0.00% | 1388.80万 | 6.90亿 | 2.44 | | 2024-06-07 | 49.70 | -2.22% | 1396.92万 | 6.94亿 | 2.45 | | 2024-06-06 | 50.83 | -0.08% | 1359.67万 | 6.91亿 | 2.39 | |
|