|
| 金能科技(603113)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.89 | -2.59% | 1117.16万 | 5462.91万 | 1.32 | | 2024-08-15 | 5.02 | +1.21% | 1166.48万 | 5855.72万 | 1.38 | | 2024-08-14 | 4.96 | -1.78% | 1158.85万 | 5747.89万 | 1.37 | | 2024-08-13 | 5.05 | +1.00% | 1246.86万 | 6296.64万 | 1.47 | | 2024-08-12 | 5.00 | -0.40% | 1244.16万 | 6220.79万 | 1.47 | | 2024-08-09 | 5.02 | -0.20% | 1250.01万 | 6275.04万 | 1.47 | | 2024-08-08 | 5.03 | +1.00% | 1256.88万 | 6322.10万 | 1.48 | | 2024-08-07 | 4.98 | -0.60% | 1205.47万 | 6003.23万 | 1.42 | | 2024-08-06 | 5.01 | +2.66% | 1211.16万 | 6067.91万 | 1.43 | | 2024-08-05 | 4.88 | -1.81% | 1183.04万 | 5773.23万 | 1.40 | | 2024-08-02 | 4.97 | -1.58% | 1189.56万 | 5912.11万 | 1.40 | | 2024-08-01 | 5.05 | -1.56% | 1166.32万 | 5889.91万 | 1.38 | | 2024-07-31 | 5.13 | +4.06% | 1154.45万 | 5922.32万 | 1.36 | | 2024-07-30 | 4.93 | +0.61% | 1085.87万 | 5353.33万 | 1.28 | | 2024-07-29 | 4.90 | -0.41% | 1081.63万 | 5300.00万 | 1.28 | | 2024-07-26 | 4.92 | +1.86% | 1083.61万 | 5331.35万 | 1.28 | | 2024-07-25 | 4.83 | +0.42% | 1073.93万 | 5187.09万 | 1.27 | | 2024-07-24 | 4.81 | -1.64% | 1031.24万 | 4960.27万 | 1.22 | | 2024-07-23 | 4.89 | -1.01% | 1050.85万 | 5138.64万 | 1.24 | | 2024-07-22 | 4.94 | -1.59% | 1107.38万 | 5470.44万 | 1.31 | | 2024-07-19 | 5.02 | -1.38% | 1118.07万 | 5612.73万 | 1.32 | | 2024-07-18 | 5.09 | -1.36% | 1107.05万 | 5634.89万 | 1.31 | | 2024-07-17 | 5.16 | -1.34% | 1097.92万 | 5665.27万 | 1.29 | | 2024-07-16 | 5.23 | -0.95% | 1130.97万 | 5914.97万 | 1.33 | | 2024-07-15 | 5.28 | -1.86% | 1195.75万 | 6313.56万 | 1.41 | | 2024-07-12 | 5.38 | -0.55% | 1234.28万 | 6640.41万 | 1.46 | | 2024-07-11 | 5.41 | +3.05% | 1232.30万 | 6666.74万 | 1.45 | | 2024-07-10 | 5.25 | -2.42% | 1172.74万 | 6156.89万 | 1.38 | | 2024-07-09 | 5.38 | +1.51% | 1184.24万 | 6371.21万 | 1.40 | | 2024-07-08 | 5.30 | -3.64% | 1207.46万 | 6399.54万 | 1.42 | | 2024-07-05 | 5.50 | +0.36% | 1197.53万 | 6586.42万 | 1.41 | | 2024-07-04 | 5.48 | -3.01% | 1178.05万 | 6455.72万 | 1.39 | | 2024-07-03 | 5.65 | +0.18% | 1177.27万 | 6651.58万 | 1.39 | | 2024-07-02 | 5.64 | +0.53% | 1173.59万 | 6619.05万 | 1.38 | | 2024-06-28 | 5.47 | -0.18% | 1201.09万 | 6569.96万 | 1.42 | | 2024-06-27 | 5.48 | -3.01% | 1197.00万 | 6559.56万 | 1.41 | | 2024-06-26 | 5.65 | +2.17% | 1206.03万 | 6814.07万 | 1.42 | | 2024-06-25 | 5.53 | +2.60% | 1181.63万 | 6534.42万 | 1.39 | | 2024-06-24 | 5.39 | -4.43% | 1163.20万 | 6269.65万 | 1.37 | | 2024-06-21 | 5.64 | -0.18% | 1203.82万 | 6789.55万 | 1.42 | | 2024-06-20 | 5.65 | -1.57% | 1215.95万 | 6870.12万 | 1.43 | | 2024-06-19 | 5.74 | -1.03% | 1240.47万 | 7120.30万 | 1.46 | | 2024-06-18 | 5.80 | +0.35% | 1226.40万 | 7113.12万 | 1.45 | | 2024-06-17 | 5.78 | -3.51% | 1216.40万 | 7030.78万 | 1.43 | | 2024-06-14 | 5.99 | +0.50% | 1191.70万 | 7138.28万 | 1.41 | | 2024-06-13 | 5.96 | -1.97% | 1015.12万 | 6050.10万 | 1.20 | | 2024-06-12 | 6.08 | -0.65% | 927.01万 | 5636.21万 | 1.09 | | 2024-06-11 | 6.12 | -1.61% | 914.43万 | 5596.30万 | 1.08 | | 2024-06-07 | 6.22 | +4.19% | 942.42万 | 5861.84万 | 1.11 | | 2024-06-06 | 5.97 | -2.45% | 914.77万 | 5461.17万 | 1.08 | |
|