|
| 健之佳(605266)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 20.13 | -1.32% | 54.21万 | 1091.32万 | 0.39 | | 2024-08-15 | 20.40 | +0.20% | 58.18万 | 1186.77万 | 0.41 | | 2024-08-14 | 20.36 | -0.97% | 52.97万 | 1078.47万 | 0.38 | | 2024-08-13 | 20.56 | -1.44% | 71.38万 | 1467.64万 | 0.51 | | 2024-08-12 | 20.86 | +1.41% | 82.68万 | 1724.77万 | 0.59 | | 2024-08-09 | 20.57 | -3.34% | 86.41万 | 1777.40万 | 0.61 | | 2024-08-08 | 21.28 | +0.14% | 110.26万 | 2346.38万 | 0.78 | | 2024-08-07 | 21.25 | -1.94% | 89.85万 | 1909.23万 | 0.64 | | 2024-08-06 | 21.67 | +1.69% | 91.80万 | 1989.22万 | 0.65 | | 2024-08-05 | 21.31 | +1.33% | 92.70万 | 1975.54万 | 0.66 | | 2024-08-02 | 21.03 | +0.14% | 84.64万 | 1779.91万 | 0.60 | | 2024-08-01 | 21.00 | -2.37% | 68.49万 | 1438.19万 | 0.49 | | 2024-07-31 | 21.51 | +5.96% | 92.48万 | 1989.31万 | 0.66 | | 2024-07-30 | 20.30 | +1.10% | 66.41万 | 1348.22万 | 0.47 | | 2024-07-29 | 20.08 | -2.14% | 69.36万 | 1392.68万 | 0.49 | | 2024-07-26 | 20.52 | -0.24% | 89.07万 | 1827.74万 | 0.63 | | 2024-07-25 | 20.57 | +1.78% | 102.11万 | 2100.44万 | 0.73 | | 2024-07-24 | 20.21 | -2.93% | 102.59万 | 2073.30万 | 0.73 | | 2024-07-23 | 20.82 | -3.12% | 75.79万 | 1577.95万 | 0.54 | | 2024-07-22 | 21.49 | -0.32% | 104.36万 | 2242.66万 | 0.74 | | 2024-07-19 | 21.56 | -1.33% | 101.85万 | 2195.85万 | 0.72 | | 2024-07-18 | 21.85 | +1.35% | 87.20万 | 1905.40万 | 0.62 | | 2024-07-17 | 21.56 | +3.80% | 78.37万 | 1689.75万 | 0.56 | | 2024-07-16 | 20.77 | -1.24% | 71.96万 | 1494.56万 | 0.51 | | 2024-07-15 | 21.03 | -2.91% | 92.42万 | 1943.53万 | 0.66 | | 2024-07-12 | 21.66 | -2.52% | 89.27万 | 1933.51万 | 0.63 | | 2024-07-11 | 22.22 | +2.49% | 89.35万 | 1985.46万 | 0.63 | | 2024-07-10 | 21.68 | -7.47% | 84.19万 | 1825.19万 | 0.60 | | 2024-07-09 | 23.43 | -3.82% | 74.51万 | 1745.77万 | 0.53 | | 2024-07-08 | 24.36 | -3.22% | 59.25万 | 1443.35万 | 0.42 | | 2024-07-05 | 25.17 | +0.88% | 60.60万 | 1525.19万 | 0.43 | | 2024-07-04 | 24.95 | -3.71% | 63.17万 | 1576.13万 | 0.45 | | 2024-07-03 | 25.91 | -3.14% | 59.73万 | 1547.59万 | 0.42 | | 2024-07-02 | 26.75 | -1.00% | 56.50万 | 1511.36万 | 0.40 | | 2024-06-28 | 25.95 | -3.42% | 47.05万 | 1220.85万 | 0.33 | | 2024-06-27 | 26.87 | -3.86% | 42.94万 | 1153.80万 | 0.31 | | 2024-06-26 | 27.95 | +0.79% | 54.31万 | 1517.99万 | 0.39 | | 2024-06-25 | 27.73 | -1.35% | 53.79万 | 1491.63万 | 0.38 | | 2024-06-24 | 28.11 | -6.39% | 44.82万 | 1259.96万 | 0.32 | | 2024-06-21 | 30.03 | +0.13% | 35.20万 | 1057.13万 | 0.25 | | 2024-06-20 | 29.99 | -1.99% | 30.61万 | 918.07万 | 0.22 | | 2024-06-19 | 30.60 | -4.73% | 28.69万 | 877.93万 | 0.20 | | 2024-06-18 | 32.12 | -0.74% | 27.60万 | 886.59万 | 0.20 | | 2024-06-17 | 32.36 | -2.71% | 33.86万 | 1095.84万 | 0.24 | | 2024-06-14 | 33.26 | -4.81% | 29.54万 | 982.44万 | 0.21 | | 2024-06-13 | 34.94 | -5.31% | 25.81万 | 901.80万 | 0.18 | | 2024-06-12 | 36.90 | -2.64% | 26.21万 | 967.24万 | 0.19 | | 2024-06-11 | 37.90 | +1.17% | 27.59万 | 1045.57万 | 0.20 | | 2024-06-07 | 37.46 | +1.16% | 29.92万 | 1120.88万 | 0.21 | | 2024-06-06 | 37.03 | -3.92% | 34.87万 | 1291.39万 | 0.25 | |
|