|
| 健之佳(605266)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 25.95 | -3.42% | 47.05万 | 1220.85万 | 0.33 | | 2024-06-27 | 26.87 | -3.86% | 42.94万 | 1153.80万 | 0.31 | | 2024-06-26 | 27.95 | +0.79% | 54.31万 | 1517.99万 | 0.39 | | 2024-06-25 | 27.73 | -1.35% | 53.79万 | 1491.63万 | 0.38 | | 2024-06-24 | 28.11 | -6.39% | 44.82万 | 1259.96万 | 0.32 | | 2024-06-21 | 30.03 | +0.13% | 35.20万 | 1057.13万 | 0.25 | | 2024-06-20 | 29.99 | -1.99% | 30.61万 | 918.07万 | 0.22 | | 2024-06-19 | 30.60 | -4.73% | 28.69万 | 877.93万 | 0.20 | | 2024-06-18 | 32.12 | -0.74% | 27.60万 | 886.59万 | 0.20 | | 2024-06-17 | 32.36 | -2.71% | 33.86万 | 1095.84万 | 0.24 | | 2024-06-14 | 33.26 | -4.81% | 29.54万 | 982.44万 | 0.21 | | 2024-06-13 | 34.94 | -5.31% | 25.81万 | 901.80万 | 0.18 | | 2024-06-12 | 36.90 | -2.64% | 26.21万 | 967.24万 | 0.19 | | 2024-06-11 | 37.90 | +1.17% | 27.59万 | 1045.57万 | 0.20 | | 2024-06-07 | 37.46 | +1.16% | 29.92万 | 1120.88万 | 0.21 | | 2024-06-06 | 37.03 | -3.92% | 34.87万 | 1291.39万 | 0.25 | | 2024-06-05 | 47.53 | -2.76% | 35.27万 | 1676.54万 | 0.30 | | 2024-06-04 | 48.88 | -1.21% | 37.42万 | 1829.30万 | 0.32 | | 2024-06-03 | 49.48 | -0.64% | 33.29万 | 1646.96万 | 0.28 | | 2024-05-31 | 49.80 | +0.83% | 29.18万 | 1453.28万 | 0.25 | | 2024-05-30 | 49.39 | -1.02% | 31.34万 | 1548.00万 | 0.27 | | 2024-05-29 | 49.90 | -0.80% | 28.60万 | 1427.16万 | 0.24 | | 2024-05-28 | 50.30 | -1.66% | 28.48万 | 1432.56万 | 0.24 | | 2024-05-27 | 51.15 | +0.69% | 36.27万 | 1855.25万 | 0.31 | | 2024-05-24 | 50.80 | -2.66% | 28.30万 | 1437.86万 | 0.24 | | 2024-05-23 | 52.19 | +1.72% | 28.85万 | 1505.70万 | 0.25 | | 2024-05-22 | 51.31 | -0.50% | 35.37万 | 1814.70万 | 0.30 | | 2024-05-21 | 51.57 | +1.80% | 40.19万 | 2072.46万 | 0.34 | | 2024-05-20 | 50.66 | -1.63% | 45.96万 | 2328.18万 | 0.39 | | 2024-05-17 | 51.50 | -1.25% | 39.72万 | 2045.37万 | 0.34 | | 2024-05-16 | 52.15 | -2.60% | 40.30万 | 2101.69万 | 0.34 | | 2024-05-14 | 54.12 | +2.48% | 31.37万 | 1697.81万 | 0.27 | | 2024-05-13 | 52.81 | +4.31% | 37.90万 | 2001.46万 | 0.32 | | 2024-05-10 | 50.63 | +0.02% | 38.41万 | 1944.58万 | 0.33 | | 2024-05-09 | 50.62 | +6.21% | 44.10万 | 2232.22万 | 0.38 | | 2024-05-08 | 47.66 | -1.89% | 38.49万 | 1834.32万 | 0.33 | | 2024-05-07 | 48.58 | -0.96% | 42.38万 | 2058.70万 | 0.36 | | 2024-05-06 | 49.05 | +2.74% | 47.66万 | 2337.80万 | 0.41 | | 2024-04-30 | 47.74 | -0.50% | 44.56万 | 2127.37万 | 0.38 | | 2024-04-29 | 47.98 | +0.61% | 42.74万 | 2050.89万 | 0.37 | | 2024-04-26 | 47.69 | +3.63% | 46.66万 | 2225.09万 | 0.40 | | 2024-04-25 | 46.02 | +3.16% | 44.42万 | 2044.05万 | 0.38 | | 2024-04-24 | 44.61 | -2.30% | 33.69万 | 1502.76万 | 0.29 | | 2024-04-23 | 45.66 | -1.59% | 41.77万 | 1907.02万 | 0.36 | | 2024-04-22 | 46.40 | +0.09% | 42.63万 | 1977.92万 | 0.36 | | 2024-04-19 | 46.36 | +1.02% | 43.09万 | 1997.54万 | 0.37 | | 2024-04-18 | 45.89 | +0.75% | 43.96万 | 2017.45万 | 0.38 | | 2024-04-17 | 45.55 | +2.02% | 39.25万 | 1787.92万 | 0.34 | | 2024-04-16 | 44.65 | -2.38% | 32.59万 | 1455.35万 | 0.28 | | 2024-04-15 | 45.74 | -0.15% | 40.48万 | 1851.40万 | 0.35 | |
|