|
| 智莱科技(300771)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.79 | +1.50% | 492 | 4324.68 | 0.00 | | 2024-06-27 | 8.66 | -0.69% | 492 | 4260.72 | 0.00 | | 2024-06-26 | 8.72 | +5.06% | 492 | 4290.24 | 0.00 | | 2024-06-25 | 8.30 | -0.36% | 492 | 4083.60 | 0.00 | | 2024-06-24 | 8.33 | -4.69% | 492 | 4098.36 | 0.00 | | 2024-06-21 | 8.74 | -0.46% | 492 | 4300.08 | 0.00 | | 2024-06-20 | 8.78 | -2.12% | 492 | 4319.76 | 0.00 | | 2024-06-19 | 8.97 | +1.36% | 492 | 4413.24 | 0.00 | | 2024-06-18 | 8.85 | +3.27% | 492 | 4354.20 | 0.00 | | 2024-06-17 | 8.57 | -0.92% | 492 | 4216.44 | 0.00 | | 2024-06-14 | 8.65 | +0.93% | 492 | 4255.80 | 0.00 | | 2024-06-13 | 8.57 | -0.46% | 492 | 4216.44 | 0.00 | | 2024-06-12 | 8.71 | +1.99% | 492 | 4285.32 | 0.00 | | 2024-06-11 | 8.54 | +2.89% | 492 | 4201.68 | 0.00 | | 2024-06-07 | 8.30 | +3.49% | 492 | 4083.60 | 0.00 | | 2024-06-06 | 8.02 | -5.76% | 492 | 3945.84 | 0.00 | | 2024-06-05 | 8.51 | -2.63% | 492 | 4186.92 | 0.00 | | 2024-06-04 | 8.74 | -4.90% | 492 | 4300.08 | 0.00 | | 2024-06-03 | 9.19 | -0.76% | 492 | 4521.48 | 0.00 | | 2024-05-31 | 9.26 | +1.09% | 492 | 4555.92 | 0.00 | | 2024-05-30 | 9.16 | -0.76% | 492 | 4506.72 | 0.00 | | 2024-05-29 | 9.23 | +0.44% | 492 | 4541.16 | 0.00 | | 2024-05-28 | 9.19 | -1.82% | 492 | 4521.48 | 0.00 | | 2024-05-27 | 9.36 | +1.63% | 492 | 4605.12 | 0.00 | | 2024-05-24 | 9.21 | -3.76% | 492 | 4531.32 | 0.00 | | 2024-05-23 | 9.57 | -2.05% | 492 | 4708.44 | 0.00 | | 2024-05-22 | 9.77 | +0.51% | 492 | 4806.84 | 0.00 | | 2024-05-21 | 9.72 | -1.52% | 492 | 4782.24 | 0.00 | | 2024-05-20 | 9.87 | +0.30% | 492 | 4856.04 | 0.00 | | 2024-05-17 | 9.84 | +2.29% | 492 | 4841.28 | 0.00 | | 2024-05-16 | 9.62 | +0.00% | 492 | 4733.04 | 0.00 | | 2024-05-14 | 9.57 | +1.06% | 492 | 4708.44 | 0.00 | | 2024-05-13 | 9.47 | -2.17% | 492 | 4659.24 | 0.00 | | 2024-05-10 | 9.68 | -3.39% | 492 | 4762.56 | 0.00 | | 2024-05-09 | 10.02 | +0.10% | 492 | 4929.84 | 0.00 | | 2024-05-08 | 10.01 | -2.25% | 492 | 4924.92 | 0.00 | | 2024-05-07 | 10.24 | -3.67% | 492 | 5038.08 | 0.00 | | 2024-05-06 | 10.63 | +2.21% | 492 | 5229.96 | 0.00 | | 2024-04-30 | 10.40 | +9.59% | 492 | 5116.80 | 0.00 | | 2024-04-29 | 9.49 | +4.29% | 492 | 4669.08 | 0.00 | | 2024-04-26 | 9.10 | -5.01% | 492 | 4477.20 | 0.00 | | 2024-04-25 | 9.58 | +8.25% | 492 | 4713.36 | 0.00 | | 2024-04-24 | 8.85 | +7.53% | 492 | 4354.20 | 0.00 | | 2024-04-23 | 8.23 | +2.87% | 492 | 4049.16 | 0.00 | | 2024-04-22 | 8.00 | -1.96% | 492 | 3936.00 | 0.00 | | 2024-04-19 | 8.16 | -1.09% | 492 | 4014.72 | 0.00 | | 2024-04-18 | 8.25 | -2.60% | 492 | 4059.00 | 0.00 | | 2024-04-17 | 8.47 | +13.08% | 492 | 4167.24 | 0.00 | | 2024-04-16 | 7.49 | -10.30% | 492 | 3685.08 | 0.00 | | 2024-04-15 | 8.35 | -8.14% | 492 | 4108.20 | 0.00 | |
|