|
| 沃格光电(603773)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 18.78 | +1.95% | 134.03万 | 2517.06万 | 0.66 | | 2024-08-15 | 18.42 | +0.99% | 109.68万 | 2020.28万 | 0.54 | | 2024-08-14 | 18.24 | +0.50% | 79.83万 | 1456.18万 | 0.39 | | 2024-08-13 | 18.15 | +1.40% | 57.24万 | 1038.86万 | 0.28 | | 2024-08-12 | 17.90 | -5.64% | 55.83万 | 999.37万 | 0.27 | | 2024-08-09 | 18.97 | +2.26% | 50.69万 | 961.66万 | 0.25 | | 2024-08-08 | 18.55 | -3.18% | 57.12万 | 1059.64万 | 0.28 | | 2024-08-07 | 19.16 | +0.47% | 83.07万 | 1591.56万 | 0.41 | | 2024-08-06 | 19.07 | +2.42% | 67.99万 | 1296.49万 | 0.33 | | 2024-08-05 | 18.62 | -6.99% | 36.54万 | 680.31万 | 0.18 | | 2024-08-02 | 20.02 | -0.89% | 68.15万 | 1364.31万 | 0.34 | | 2024-08-01 | 20.20 | +0.00% | 136.34万 | 2754.14万 | 0.67 | | 2024-07-31 | 20.20 | +4.45% | 118.02万 | 2384.01万 | 0.58 | | 2024-07-30 | 19.34 | +0.10% | 56.50万 | 1092.64万 | 0.28 | | 2024-07-29 | 19.32 | +0.00% | 35.29万 | 681.74万 | 0.17 | | 2024-07-26 | 19.32 | -0.31% | 38.52万 | 744.12万 | 0.19 | | 2024-07-25 | 19.38 | +0.16% | 30.01万 | 581.68万 | 0.15 | | 2024-07-24 | 19.35 | -2.03% | 56.45万 | 1092.34万 | 0.28 | | 2024-07-23 | 19.75 | -5.77% | 71.43万 | 1410.77万 | 0.35 | | 2024-07-22 | 20.96 | +10.03% | 87.46万 | 1833.12万 | 0.43 | | 2024-07-19 | 19.05 | +1.06% | 129.25万 | 2462.19万 | 0.64 | | 2024-07-18 | 18.85 | -1.57% | 115.08万 | 2169.26万 | 0.57 | | 2024-07-17 | 19.15 | -4.92% | 67.38万 | 1290.29万 | 0.33 | | 2024-07-16 | 20.14 | +3.92% | 130.43万 | 2626.95万 | 0.64 | | 2024-07-15 | 19.38 | -1.97% | 117.27万 | 2272.62万 | 0.58 | | 2024-07-12 | 19.77 | -2.47% | 117.84万 | 2329.66万 | 0.58 | | 2024-07-11 | 20.27 | +2.01% | 129.31万 | 2621.01万 | 0.64 | | 2024-07-10 | 19.87 | -0.25% | 141.62万 | 2814.05万 | 0.70 | | 2024-07-09 | 19.92 | +5.68% | 129.93万 | 2588.19万 | 0.64 | | 2024-07-08 | 18.85 | -1.67% | 45.45万 | 856.69万 | 0.22 | | 2024-07-05 | 19.17 | +0.79% | 66.27万 | 1270.41万 | 0.33 | | 2024-07-04 | 19.02 | -3.50% | 70.81万 | 1346.81万 | 0.35 | | 2024-07-03 | 19.71 | -0.90% | 73.09万 | 1440.59万 | 0.36 | | 2024-07-02 | 19.89 | -2.21% | 85.78万 | 1706.11万 | 0.42 | | 2024-06-28 | 20.65 | +3.30% | 91.36万 | 1886.59万 | 0.45 | | 2024-06-27 | 19.99 | -2.87% | 55.49万 | 1109.29万 | 0.27 | | 2024-06-26 | 20.58 | +5.00% | 65.59万 | 1349.83万 | 0.32 | | 2024-06-25 | 19.60 | -3.16% | 69.26万 | 1357.56万 | 0.34 | | 2024-06-24 | 20.24 | -5.77% | 106.42万 | 2154.01万 | 0.52 | | 2024-06-21 | 21.48 | -1.92% | 91.44万 | 1964.18万 | 0.45 | | 2024-06-20 | 21.90 | -2.67% | 54.99万 | 1204.27万 | 0.27 | | 2024-06-19 | 22.50 | -1.79% | 93.43万 | 2102.14万 | 0.46 | | 2024-06-18 | 22.91 | +5.00% | 178.25万 | 4083.63万 | 0.88 | | 2024-06-17 | 21.82 | -2.33% | 27.38万 | 597.42万 | 0.13 | | 2024-06-14 | 22.34 | -0.84% | 36.61万 | 817.97万 | 0.18 | | 2024-06-13 | 22.53 | +3.78% | 46.19万 | 1040.76万 | 0.23 | | 2024-06-12 | 21.71 | -0.64% | 79.70万 | 1730.36万 | 0.39 | | 2024-06-11 | 21.85 | +4.90% | 104.40万 | 2281.17万 | 0.51 | | 2024-06-07 | 20.83 | -0.29% | 104.24万 | 2171.29万 | 0.51 | | 2024-06-06 | 20.89 | -4.17% | 63.22万 | 1320.73万 | 0.31 | |
|