|
| 长飞光纤(601869)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.00 | -2.17% | 260.93万 | 6001.40万 | 0.64 | | 2024-08-15 | 24.02 | +1.31% | 254.38万 | 6110.22万 | 0.63 | | 2024-08-14 | 23.71 | -1.04% | 233.30万 | 5531.55万 | 0.57 | | 2024-08-13 | 23.96 | -2.16% | 236.29万 | 5661.52万 | 0.58 | | 2024-08-12 | 24.49 | -2.04% | 231.81万 | 5677.04万 | 0.57 | | 2024-08-09 | 25.00 | +1.05% | 241.03万 | 6025.64万 | 0.59 | | 2024-08-08 | 24.74 | -0.60% | 222.05万 | 5493.47万 | 0.55 | | 2024-08-07 | 24.89 | +9.99% | 255.10万 | 6349.39万 | 0.63 | | 2024-08-06 | 22.63 | +0.44% | 258.51万 | 5850.04万 | 0.64 | | 2024-08-05 | 22.53 | -3.01% | 261.89万 | 5900.34万 | 0.64 | | 2024-08-02 | 23.23 | -2.44% | 272.24万 | 6324.09万 | 0.67 | | 2024-08-01 | 23.81 | -0.04% | 270.98万 | 6451.99万 | 0.67 | | 2024-07-31 | 23.82 | +3.07% | 254.20万 | 6055.00万 | 0.63 | | 2024-07-30 | 23.11 | +0.52% | 262.13万 | 6057.85万 | 0.65 | | 2024-07-29 | 22.99 | +0.13% | 262.77万 | 6041.10万 | 0.65 | | 2024-07-26 | 22.96 | +1.68% | 259.03万 | 5947.25万 | 0.64 | | 2024-07-25 | 22.58 | +0.40% | 249.72万 | 5638.59万 | 0.61 | | 2024-07-24 | 22.49 | -0.84% | 244.74万 | 5504.11万 | 0.60 | | 2024-07-23 | 22.68 | -2.03% | 246.24万 | 5584.63万 | 0.61 | | 2024-07-22 | 23.15 | -0.13% | 250.19万 | 5791.81万 | 0.62 | | 2024-07-19 | 23.18 | +0.30% | 250.49万 | 5806.27万 | 0.62 | | 2024-07-18 | 23.11 | -0.52% | 246.91万 | 5706.00万 | 0.61 | | 2024-07-17 | 23.23 | -1.57% | 256.12万 | 5949.70万 | 0.63 | | 2024-07-16 | 23.60 | +0.43% | 268.15万 | 6328.37万 | 0.66 | | 2024-07-15 | 23.50 | -0.97% | 265.93万 | 6249.39万 | 0.65 | | 2024-07-12 | 23.73 | -1.04% | 271.31万 | 6438.22万 | 0.67 | | 2024-07-11 | 23.98 | +1.52% | 265.69万 | 6371.28万 | 0.65 | | 2024-07-10 | 23.62 | -1.62% | 270.88万 | 6398.27万 | 0.67 | | 2024-07-09 | 24.01 | +5.54% | 268.98万 | 6458.29万 | 0.66 | | 2024-07-08 | 22.75 | -2.07% | 256.54万 | 5836.36万 | 0.63 | | 2024-07-05 | 23.23 | +1.26% | 266.68万 | 6195.06万 | 0.66 | | 2024-07-04 | 22.94 | -1.67% | 265.71万 | 6095.47万 | 0.65 | | 2024-07-03 | 23.33 | -0.98% | 265.95万 | 6204.69万 | 0.65 | | 2024-07-02 | 23.56 | -1.46% | 266.17万 | 6271.05万 | 0.66 | | 2024-06-28 | 24.33 | +2.14% | 267.18万 | 6500.57万 | 0.66 | | 2024-06-27 | 23.82 | -2.50% | 256.39万 | 6107.29万 | 0.63 | | 2024-06-26 | 24.43 | +4.36% | 261.28万 | 6383.15万 | 0.64 | | 2024-06-25 | 23.41 | -3.10% | 251.93万 | 5897.76万 | 0.62 | | 2024-06-24 | 24.16 | -1.71% | 246.86万 | 5964.22万 | 0.61 | | 2024-06-21 | 24.58 | -0.20% | 264.26万 | 6495.59万 | 0.65 | | 2024-06-20 | 24.63 | -2.53% | 263.38万 | 6487.13万 | 0.65 | | 2024-06-19 | 25.27 | -0.82% | 262.57万 | 6635.23万 | 0.65 | | 2024-06-18 | 25.48 | +1.84% | 260.58万 | 6639.67万 | 0.64 | | 2024-06-17 | 25.02 | +0.72% | 260.50万 | 6517.80万 | 0.64 | | 2024-06-14 | 24.84 | +1.22% | 262.18万 | 6512.51万 | 0.65 | | 2024-06-13 | 24.54 | +0.00% | 256.07万 | 6283.92万 | 0.63 | | 2024-06-12 | 24.54 | +0.49% | 253.29万 | 6215.70万 | 0.62 | | 2024-06-11 | 24.42 | +0.74% | 267.02万 | 6520.75万 | 0.66 | | 2024-06-07 | 24.24 | +0.17% | 250.10万 | 6062.54万 | 0.62 | | 2024-06-06 | 24.20 | -2.97% | 253.17万 | 6126.81万 | 0.62 | |
|