|
| 康龙化成(300759)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 20.75 | +1.07% | 3047.50万 | 6.32亿 | 2.13 | | 2024-08-15 | 20.53 | +0.69% | 3044.02万 | 6.25亿 | 2.13 | | 2024-08-14 | 20.39 | -2.49% | 3199.86万 | 6.52亿 | 2.24 | | 2024-08-13 | 20.91 | +0.67% | 3186.60万 | 6.66亿 | 2.23 | | 2024-08-12 | 20.77 | -0.67% | 3170.33万 | 6.58亿 | 2.22 | | 2024-08-09 | 20.91 | -2.06% | 3156.85万 | 6.60亿 | 2.21 | | 2024-08-08 | 21.35 | -1.61% | 3062.01万 | 6.54亿 | 2.14 | | 2024-08-07 | 21.70 | -2.60% | 3038.86万 | 6.59亿 | 2.13 | | 2024-08-06 | 22.28 | +1.60% | 2837.70万 | 6.32亿 | 1.99 | | 2024-08-05 | 21.93 | -0.99% | 2880.79万 | 6.32亿 | 2.02 | | 2024-08-02 | 22.15 | +0.41% | 2821.94万 | 6.25亿 | 1.98 | | 2024-08-01 | 22.06 | -0.27% | 2956.49万 | 6.52亿 | 2.07 | | 2024-07-31 | 22.12 | +3.95% | 2817.29万 | 6.23亿 | 1.97 | | 2024-07-30 | 21.28 | +2.80% | 2793.36万 | 5.94亿 | 1.96 | | 2024-07-29 | 20.70 | +0.00% | 2837.26万 | 5.87亿 | 1.99 | | 2024-07-26 | 20.70 | -0.67% | 2865.06万 | 5.93亿 | 2.01 | | 2024-07-25 | 20.84 | +0.92% | 2805.70万 | 5.85亿 | 1.96 | | 2024-07-24 | 20.65 | -1.85% | 2833.19万 | 5.85亿 | 1.98 | | 2024-07-23 | 21.04 | -0.71% | 2892.91万 | 6.09亿 | 2.03 | | 2024-07-22 | 21.19 | +5.90% | 2846.00万 | 6.03亿 | 1.99 | | 2024-07-19 | 20.01 | -0.69% | 2719.43万 | 5.44亿 | 1.90 | | 2024-07-18 | 20.15 | +0.25% | 2674.59万 | 5.39亿 | 1.87 | | 2024-07-17 | 20.10 | +3.40% | 2829.38万 | 5.69亿 | 1.98 | | 2024-07-16 | 19.44 | +1.09% | 2823.32万 | 5.49亿 | 1.98 | | 2024-07-15 | 19.23 | -2.44% | 2862.26万 | 5.50亿 | 2.00 | | 2024-07-12 | 19.71 | -0.35% | 2805.30万 | 5.53亿 | 1.96 | | 2024-07-11 | 19.78 | +5.78% | 2721.42万 | 5.38亿 | 1.90 | | 2024-07-10 | 18.70 | +0.00% | 2657.60万 | 4.97亿 | 1.86 | | 2024-07-09 | 18.70 | +0.81% | 2655.88万 | 4.97亿 | 1.86 | | 2024-07-08 | 18.55 | -1.96% | 2762.66万 | 5.12亿 | 1.93 | | 2024-07-05 | 18.92 | +4.65% | 2818.91万 | 5.33亿 | 1.97 | | 2024-07-04 | 18.08 | -3.11% | 2645.20万 | 4.78亿 | 1.85 | | 2024-07-03 | 18.66 | +0.81% | 2669.51万 | 4.98亿 | 1.87 | | 2024-07-02 | 18.51 | -0.32% | 2639.98万 | 4.89亿 | 1.85 | | 2024-06-28 | 18.58 | +0.76% | 2687.87万 | 4.99亿 | 1.88 | | 2024-06-27 | 18.44 | -3.46% | 2755.15万 | 5.08亿 | 1.93 | | 2024-06-26 | 19.30 | +2.82% | 2823.02万 | 5.45亿 | 1.98 | | 2024-06-25 | 18.77 | -2.29% | 2746.58万 | 5.16亿 | 1.92 | | 2024-06-24 | 19.21 | -2.64% | 2716.16万 | 5.22亿 | 1.90 | | 2024-06-21 | 19.73 | +1.28% | 2766.93万 | 5.46亿 | 1.94 | | 2024-06-20 | 19.48 | -0.92% | 2666.98万 | 5.20亿 | 1.87 | | 2024-06-19 | 19.66 | -1.50% | 2722.51万 | 5.35亿 | 1.91 | | 2024-06-18 | 19.96 | -2.59% | 2718.69万 | 5.43亿 | 1.90 | | 2024-06-17 | 20.49 | +1.79% | 2802.67万 | 5.74亿 | 1.96 | | 2024-06-14 | 20.13 | -2.99% | 2774.39万 | 5.58亿 | 1.94 | | 2024-06-13 | 20.75 | -1.14% | 2739.95万 | 5.69亿 | 1.92 | | 2024-06-12 | 20.99 | +5.69% | 2757.94万 | 5.79亿 | 1.93 | | 2024-06-11 | 19.86 | +1.59% | 2742.63万 | 5.45亿 | 1.92 | | 2024-06-07 | 19.55 | -0.76% | 2694.27万 | 5.27亿 | 1.89 | | 2024-06-06 | 19.70 | -0.45% | 2699.75万 | 5.32亿 | 1.89 | |
|