|
| 康龙化成(300759)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 18.58 | +0.76% | 2687.87万 | 4.99亿 | 1.88 | | 2024-06-27 | 18.44 | -3.46% | 2755.15万 | 5.08亿 | 1.93 | | 2024-06-26 | 19.30 | +2.82% | 2823.02万 | 5.45亿 | 1.98 | | 2024-06-25 | 18.77 | -2.29% | 2746.58万 | 5.16亿 | 1.92 | | 2024-06-24 | 19.21 | -2.64% | 2716.16万 | 5.22亿 | 1.90 | | 2024-06-21 | 19.73 | +1.28% | 2766.93万 | 5.46亿 | 1.94 | | 2024-06-20 | 19.48 | -0.92% | 2666.98万 | 5.20亿 | 1.87 | | 2024-06-19 | 19.66 | -1.50% | 2722.51万 | 5.35亿 | 1.91 | | 2024-06-18 | 19.96 | -2.59% | 2718.69万 | 5.43亿 | 1.90 | | 2024-06-17 | 20.49 | +1.79% | 2802.67万 | 5.74亿 | 1.96 | | 2024-06-14 | 20.13 | -2.99% | 2774.39万 | 5.58亿 | 1.94 | | 2024-06-13 | 20.75 | -1.14% | 2739.95万 | 5.69亿 | 1.92 | | 2024-06-12 | 20.99 | +5.69% | 2757.94万 | 5.79亿 | 1.93 | | 2024-06-11 | 19.86 | +1.59% | 2742.63万 | 5.45亿 | 1.92 | | 2024-06-07 | 19.55 | -0.76% | 2694.27万 | 5.27亿 | 1.89 | | 2024-06-06 | 19.70 | -0.45% | 2699.75万 | 5.32亿 | 1.89 | | 2024-06-05 | 19.79 | +0.97% | 2886.43万 | 5.71亿 | 2.02 | | 2024-06-04 | 19.60 | +1.82% | 2947.54万 | 5.78亿 | 2.06 | | 2024-06-03 | 19.25 | -6.73% | 2952.86万 | 5.68亿 | 2.07 | | 2024-05-31 | 20.64 | -1.15% | 2696.49万 | 5.57亿 | 1.89 | | 2024-05-30 | 20.88 | -0.10% | 2804.25万 | 5.86亿 | 1.96 | | 2024-05-29 | 20.90 | +0.97% | 2761.03万 | 5.77亿 | 1.93 | | 2024-05-28 | 20.70 | -1.52% | 2827.33万 | 5.85亿 | 1.98 | | 2024-05-27 | 21.02 | -0.38% | 2731.76万 | 5.74亿 | 1.91 | | 2024-05-24 | 21.10 | -1.26% | 2881.41万 | 6.08亿 | 2.02 | | 2024-05-23 | 21.37 | -3.22% | 2878.43万 | 6.15亿 | 2.01 | | 2024-05-22 | 22.08 | +1.19% | 2805.23万 | 6.19亿 | 1.96 | | 2024-05-21 | 21.82 | -1.40% | 2773.02万 | 6.05亿 | 1.94 | | 2024-05-20 | 22.13 | -0.41% | 2740.95万 | 6.07亿 | 1.92 | | 2024-05-17 | 22.22 | +0.05% | 2731.43万 | 6.07亿 | 1.91 | | 2024-05-16 | 22.21 | -0.13% | 2660.02万 | 5.91亿 | 1.86 | | 2024-05-14 | 22.46 | +1.13% | 2633.91万 | 5.92亿 | 1.84 | | 2024-05-13 | 22.21 | +2.30% | 2657.31万 | 5.90亿 | 1.86 | | 2024-05-10 | 21.71 | +3.88% | 2687.15万 | 5.83亿 | 1.88 | | 2024-05-09 | 20.90 | +4.71% | 2881.84万 | 6.02亿 | 2.02 | | 2024-05-08 | 19.96 | -1.82% | 3289.66万 | 6.57亿 | 2.30 | | 2024-05-07 | 20.33 | -0.44% | 3105.95万 | 6.31亿 | 2.17 | | 2024-05-06 | 20.42 | +3.39% | 3064.17万 | 6.26亿 | 2.14 | | 2024-04-30 | 19.75 | -1.00% | 3172.50万 | 6.27亿 | 2.22 | | 2024-04-29 | 19.95 | +4.12% | 3062.92万 | 6.11亿 | 2.14 | | 2024-04-26 | 19.16 | +5.04% | 3059.53万 | 5.86亿 | 2.14 | | 2024-04-25 | 18.24 | +0.39% | 2852.35万 | 5.20亿 | 2.00 | | 2024-04-24 | 18.17 | -1.57% | 2899.92万 | 5.27亿 | 2.03 | | 2024-04-23 | 18.46 | +1.60% | 2877.78万 | 5.31亿 | 2.01 | | 2024-04-22 | 18.17 | -0.06% | 2812.17万 | 5.11亿 | 1.97 | | 2024-04-19 | 18.18 | -3.66% | 2830.95万 | 5.15亿 | 1.98 | | 2024-04-18 | 18.87 | -0.68% | 2812.87万 | 5.31亿 | 1.97 | | 2024-04-17 | 19.00 | +4.17% | 2767.33万 | 5.26亿 | 1.94 | | 2024-04-16 | 18.24 | -4.10% | 2878.49万 | 5.25亿 | 2.01 | | 2024-04-15 | 19.02 | -0.42% | 2990.39万 | 5.69亿 | 2.09 | |
|