|
| 川能动力(000155)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 10.77 | +0.28% | 980.60万 | 1.06亿 | 0.76 | | 2024-06-27 | 10.74 | -3.24% | 1014.15万 | 1.09亿 | 0.78 | | 2024-06-26 | 11.10 | +3.54% | 1063.24万 | 1.18亿 | 0.82 | | 2024-06-25 | 10.72 | -1.65% | 985.23万 | 1.06亿 | 0.76 | | 2024-06-24 | 10.90 | -2.68% | 986.17万 | 1.07亿 | 0.76 | | 2024-06-21 | 11.20 | +1.36% | 1040.65万 | 1.17亿 | 0.80 | | 2024-06-20 | 11.05 | -2.47% | 959.10万 | 1.06亿 | 0.74 | | 2024-06-19 | 11.33 | -1.99% | 898.83万 | 1.02亿 | 0.69 | | 2024-06-18 | 11.56 | -0.09% | 940.82万 | 1.09亿 | 0.73 | | 2024-06-17 | 11.57 | -2.20% | 929.70万 | 1.08亿 | 0.72 | | 2024-06-14 | 11.83 | -0.50% | 903.83万 | 1.07亿 | 0.70 | | 2024-06-13 | 11.89 | +1.02% | 937.04万 | 1.11亿 | 0.72 | | 2024-06-12 | 11.77 | +1.82% | 1030.42万 | 1.21亿 | 0.79 | | 2024-06-11 | 11.56 | -0.17% | 993.55万 | 1.15亿 | 0.77 | | 2024-06-07 | 11.58 | +0.09% | 975.56万 | 1.13亿 | 0.75 | | 2024-06-06 | 11.57 | -0.60% | 933.06万 | 1.08亿 | 0.72 | | 2024-06-05 | 11.64 | -0.43% | 961.01万 | 1.12亿 | 0.74 | | 2024-06-04 | 11.69 | +0.95% | 1014.54万 | 1.19亿 | 0.78 | | 2024-06-03 | 11.58 | -1.45% | 962.14万 | 1.11亿 | 0.74 | | 2024-05-31 | 11.75 | +1.03% | 1017.50万 | 1.20亿 | 0.78 | | 2024-05-30 | 11.63 | -0.60% | 984.59万 | 1.15亿 | 0.76 | | 2024-05-29 | 11.70 | -2.42% | 1039.39万 | 1.22亿 | 0.80 | | 2024-05-28 | 11.99 | +2.39% | 979.80万 | 1.17亿 | 0.76 | | 2024-05-27 | 11.71 | +0.17% | 1164.51万 | 1.36亿 | 0.90 | | 2024-05-24 | 11.69 | +0.95% | 1119.12万 | 1.31亿 | 0.86 | | 2024-05-23 | 11.58 | -2.77% | 1145.88万 | 1.33亿 | 0.88 | | 2024-05-22 | 11.91 | +1.10% | 1149.46万 | 1.37亿 | 0.89 | | 2024-05-21 | 11.78 | -1.83% | 1142.68万 | 1.35亿 | 0.88 | | 2024-05-20 | 12.00 | +1.44% | 1133.65万 | 1.36亿 | 0.87 | | 2024-05-17 | 11.83 | +0.94% | 1199.05万 | 1.42亿 | 0.92 | | 2024-05-16 | 11.72 | -0.59% | 1177.40万 | 1.38亿 | 0.91 | | 2024-05-14 | 12.09 | -1.55% | 1122.97万 | 1.36亿 | 0.87 | | 2024-05-13 | 12.28 | -0.65% | 1002.51万 | 1.23亿 | 0.77 | | 2024-05-10 | 12.36 | +3.26% | 1027.96万 | 1.27亿 | 0.79 | | 2024-05-09 | 11.97 | +1.79% | 1189.04万 | 1.42亿 | 0.92 | | 2024-05-08 | 11.76 | -1.01% | 1158.42万 | 1.36亿 | 0.89 | | 2024-05-07 | 11.88 | +1.97% | 1388.95万 | 1.65亿 | 1.07 | | 2024-05-06 | 11.65 | +0.17% | 1395.87万 | 1.63亿 | 1.08 | | 2024-04-30 | 11.63 | +1.93% | 1348.71万 | 1.57亿 | 1.04 | | 2024-04-29 | 11.41 | +10.03% | 1340.24万 | 1.53亿 | 1.03 | | 2024-04-26 | 10.37 | +1.87% | 1187.07万 | 1.23亿 | 0.92 | | 2024-04-25 | 10.18 | +2.21% | 1192.69万 | 1.21亿 | 0.92 | | 2024-04-24 | 9.96 | -0.30% | 1185.74万 | 1.18亿 | 0.91 | | 2024-04-23 | 9.99 | -0.99% | 1166.08万 | 1.16亿 | 0.90 | | 2024-04-22 | 10.09 | -0.98% | 1179.17万 | 1.19亿 | 0.91 | | 2024-04-19 | 10.19 | -3.14% | 1195.68万 | 1.22亿 | 0.92 | | 2024-04-18 | 10.52 | -1.22% | 1211.51万 | 1.27亿 | 0.93 | | 2024-04-17 | 10.65 | +5.45% | 1200.34万 | 1.28亿 | 0.93 | | 2024-04-16 | 10.10 | -6.57% | 1105.97万 | 1.12亿 | 0.85 | | 2024-04-15 | 10.81 | -0.64% | 1181.47万 | 1.28亿 | 0.91 | |
|