|
| 确成股份(605183)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.46 | +1.11% | 125.17万 | 1935.06万 | 0.30 | | 2024-06-27 | 15.63 | -0.38% | 127.30万 | 1989.63万 | 0.31 | | 2024-06-26 | 15.69 | +1.49% | 192.86万 | 3025.90万 | 0.46 | | 2024-06-25 | 15.46 | +0.00% | 204.24万 | 3157.48万 | 0.49 | | 2024-06-24 | 15.46 | -2.95% | 191.98万 | 2967.94万 | 0.46 | | 2024-06-21 | 15.93 | +0.76% | 188.10万 | 2996.36万 | 0.45 | | 2024-06-20 | 15.81 | -0.63% | 190.93万 | 3018.53万 | 0.46 | | 2024-06-19 | 15.91 | -2.87% | 193.01万 | 3070.71万 | 0.46 | | 2024-06-18 | 16.38 | -1.33% | 157.29万 | 2576.33万 | 0.38 | | 2024-06-17 | 16.60 | +0.42% | 108.43万 | 1799.86万 | 0.26 | | 2024-06-14 | 16.53 | -1.25% | 135.25万 | 2235.60万 | 0.33 | | 2024-06-13 | 16.74 | -0.89% | 129.38万 | 2165.82万 | 0.31 | | 2024-06-12 | 16.89 | +0.90% | 132.10万 | 2231.17万 | 0.32 | | 2024-06-11 | 16.74 | +0.36% | 138.25万 | 2314.31万 | 0.33 | | 2024-06-07 | 16.68 | +1.28% | 141.89万 | 2366.73万 | 0.34 | | 2024-06-06 | 16.47 | -1.02% | 152.15万 | 2505.91万 | 0.37 | | 2024-06-05 | 16.64 | -4.48% | 135.14万 | 2248.73万 | 0.32 | | 2024-06-04 | 17.42 | +1.04% | 99.43万 | 1732.07万 | 0.24 | | 2024-06-03 | 17.24 | -0.06% | 92.15万 | 1588.67万 | 0.22 | | 2024-05-31 | 17.25 | -0.58% | 103.81万 | 1790.80万 | 0.25 | | 2024-05-30 | 17.35 | -0.40% | 93.68万 | 1625.42万 | 0.23 | | 2024-05-29 | 17.42 | +1.22% | 97.93万 | 1706.02万 | 0.24 | | 2024-05-28 | 17.21 | -1.43% | 91.84万 | 1580.64万 | 0.22 | | 2024-05-27 | 17.46 | -0.85% | 91.56万 | 1598.71万 | 0.22 | | 2024-05-24 | 17.61 | +3.28% | 31.45万 | 553.91万 | 0.08 | | 2024-05-23 | 17.05 | -1.62% | 61.50万 | 1048.65万 | 0.15 | | 2024-05-22 | 17.33 | -1.14% | 56.43万 | 978.01万 | 0.14 | | 2024-05-21 | 17.53 | +1.04% | 52.89万 | 927.24万 | 0.13 | | 2024-05-20 | 17.35 | -0.57% | 70.72万 | 1227.07万 | 0.17 | | 2024-05-17 | 17.45 | -0.11% | 55.24万 | 964.01万 | 0.13 | | 2024-05-16 | 17.47 | -1.74% | 47.70万 | 833.40万 | 0.11 | | 2024-05-14 | 17.82 | +2.24% | 25.06万 | 446.65万 | 0.06 | | 2024-05-13 | 17.43 | -1.41% | 42.75万 | 745.21万 | 0.10 | | 2024-05-10 | 17.68 | +2.26% | 29.33万 | 518.63万 | 0.07 | | 2024-05-09 | 17.29 | +0.00% | 50.15万 | 867.17万 | 0.12 | | 2024-05-08 | 17.29 | -2.04% | 48.94万 | 846.25万 | 0.12 | | 2024-05-07 | 17.65 | -0.90% | 26.34万 | 464.98万 | 0.06 | | 2024-05-06 | 17.81 | +1.37% | 38.47万 | 685.23万 | 0.09 | | 2024-04-30 | 17.57 | +0.17% | 24.25万 | 426.15万 | 0.06 | | 2024-04-29 | 17.54 | +5.85% | 29.37万 | 515.23万 | 0.07 | | 2024-04-26 | 16.57 | -1.78% | 43.30万 | 717.55万 | 0.10 | | 2024-04-25 | 16.87 | +9.97% | 55.10万 | 929.61万 | 0.13 | | 2024-04-24 | 15.34 | +1.79% | 22.88万 | 351.05万 | 0.06 | | 2024-04-23 | 15.07 | -5.75% | 21.46万 | 323.47万 | 0.05 | | 2024-04-22 | 15.99 | -0.56% | 7.64万 | 122.23万 | 0.02 | | 2024-04-19 | 16.08 | +4.55% | 21.92万 | 352.54万 | 0.05 | | 2024-04-18 | 15.38 | +3.99% | 34.54万 | 531.29万 | 0.08 | | 2024-04-17 | 14.79 | +3.79% | 29.86万 | 441.69万 | 0.07 | | 2024-04-16 | 14.25 | -1.86% | 21.94万 | 312.71万 | 0.05 | | 2024-04-15 | 14.52 | +3.27% | 22.01万 | 319.65万 | 0.05 | |
|